22609 中海麥銀六甲購Ａ (認購證)
按盤價 
0.197 +0.013 (+7.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.184 | 14.410 | 9,652,500 | 46.376 | 4,822,500 | 0.187 | 4,830,000 | 0.187 |
| 05/02/2026 | 0.202 | 14.730 | 4,705,000 | 46.051 | 2,352,500 | 0.199 | 2,352,500 | 0.199 |
| 04/02/2026 | 0.191 | 14.530 | 1,500,000 | 46.161 | 750,000 | 0.157 | 750,000 | 0.151 |
| 03/02/2026 | 0.148 | 13.990 | 5,945,000 | 44.680 | 2,972,500 | 0.146 | 2,972,500 | 0.147 |
| 02/02/2026 | 0.140 | 13.730 | 3,000,000 | 45.337 | 1,500,000 | 0.144 | 1,500,000 | 0.143 |
| 30/01/2026 | 0.160 | 14.040 | 3,130,000 | 45.494 | 1,590,000 | 0.168 | 1,540,000 | 0.167 |
| 29/01/2026 | 0.147 | 14.630 | 2,690,000 | 39.954 | 1,257,500 | 0.130 | 1,307,500 | 0.125 |
| 28/01/2026 | 0.131 | 13.790 | 7,100,000 | 43.377 | 3,550,000 | 0.124 | 3,550,000 | 0.123 |
| 27/01/2026 | 0.120 | 13.580 | 10,320,000 | 43.178 | 5,160,000 | 0.124 | 5,160,000 | 0.123 |
| 26/01/2026 | 0.122 | 13.640 | 3,870,000 | 42.984 | 1,935,000 | 0.112 | 1,935,000 | 0.112 |
| 23/01/2026 | 0.118 | 13.510 | 4,405,000 | 43.057 | 2,202,500 | 0.122 | 2,202,500 | 0.121 |
| 22/01/2026 | 0.122 | 13.530 | 5,735,000 | 43.396 | 2,867,500 | 0.121 | 2,867,500 | 0.121 |
| 21/01/2026 | 0.116 | 13.410 | 5,952,500 | 43.277 | 2,975,000 | 0.121 | 2,977,500 | 0.121 |
| 20/01/2026 | 0.127 | 13.580 | 5,145,000 | 43.583 | 2,572,500 | 0.121 | 2,572,500 | 0.121 |
| 19/01/2026 | 0.110 | 13.240 | 2,840,000 | 43.372 | 1,420,000 | 0.107 | 1,420,000 | 0.106 |
| 16/01/2026 | 0.104 | 13.110 | 270,000 | 43.114 | 270,000 | 0.111 | ||
| 15/01/2026 | 0.112 | 13.250 | 100,000 | 43.297 | 100,000 | 0.114 | ||
| 14/01/2026 | 0.105 | 13.140 | 1,900,000 | 42.925 | 950,000 | 0.101 | 950,000 | 0.101 |
| 13/01/2026 | 0.098 | 12.950 | 1,795,000 | 42.931 | 897,500 | 0.109 | 897,500 | 0.109 |
| 12/01/2026 | 0.100 | 13.050 | 1,240,000 | 42.530 | 620,000 | 0.096 | 620,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
