22616 昆能華泰六甲購Ａ (認購證)
按盤價 
0.027 +0.004 (+17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.023 | 7.675 | 0 | 36.808 | ||||
| 07/09/2026 | 0.018 | 7.310 | 0 | 40.682 | ||||
| 04/09/2026 | 0.022 | 7.430 | 0 | 39.181 | ||||
| 03/09/2026 | 0.024 | 7.440 | 0 | 39.349 | ||||
| 02/09/2026 | 0.030 | 7.570 | 0 | 38.642 | ||||
| 01/09/2026 | 0.034 | 7.590 | 1,308,000 | 39.038 | 654,000 | 0.043 | 654,000 | 0.043 |
| 31/08/2026 | 0.045 | 7.730 | 1,656,000 | 38.811 | 828,000 | 0.047 | 828,000 | 0.046 |
| 28/08/2026 | 0.047 | 7.720 | 1,528,000 | 38.492 | 984,000 | 0.048 | 544,000 | 0.049 |
| 27/08/2026 | 0.044 | 7.625 | 1,662,000 | 39.195 | 754,000 | 0.049 | 794,000 | 0.050 |
| 26/08/2026 | 0.043 | 7.545 | 5,914,000 | 39.349 | 2,672,000 | 0.044 | 3,242,000 | 0.045 |
| 25/08/2026 | 0.013 | 7.005 | 0 | 38.544 | ||||
| 24/08/2026 | 0.013 | 7.010 | 0 | 38.199 | ||||
| 21/08/2026 | 0.017 | 7.100 | 0 | 37.811 | ||||
| 20/08/2026 | 0.017 | 7.080 | 0 | 37.848 | ||||
| 19/08/2026 | 0.017 | 7.035 | 0 | 38.251 | ||||
| 18/08/2026 | 0.018 | 7.000 | 0 | 38.895 | ||||
| 17/08/2026 | 0.018 | 6.985 | 600,000 | 38.859 | 600,000 | 0.019 | ||
| 14/08/2026 | 0.016 | 6.915 | 0 | 38.353 | ||||
| 13/08/2026 | 0.016 | 6.925 | 10,000 | 37.972 | 10,000 | 0.016 | ||
| 12/08/2026 | 0.017 | 6.920 | 0 | 38.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
