22617 招商華泰六乙購Ａ (認購證)
按盤價 
0.214 -0.011 (-4.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.225 | 16.170 | 1,440,000 | 55.913 | 720,000 | 0.230 | 720,000 | 0.230 |
| 05/12/2025 | 0.234 | 16.270 | 1,920,000 | 56.369 | 960,000 | 0.238 | 960,000 | 0.239 |
| 04/12/2025 | 0.248 | 16.670 | 2,520,000 | 55.433 | 1,260,000 | 0.249 | 1,260,000 | 0.249 |
| 03/12/2025 | 0.250 | 16.670 | 160,000 | 55.668 | 80,000 | 0.250 | 80,000 | 0.254 |
| 02/12/2025 | 0.250 | 16.640 | 3,920,000 | 55.627 | 1,960,000 | 0.241 | 1,960,000 | 0.240 |
| 01/12/2025 | 0.228 | 16.200 | 2,680,000 | 55.409 | 1,340,000 | 0.221 | 1,340,000 | 0.221 |
| 28/11/2025 | 0.210 | 15.670 | 1,880,000 | 56.230 | 940,000 | 0.215 | 940,000 | 0.218 |
| 27/11/2025 | 0.219 | 15.920 | 1,800,000 | 55.747 | 900,000 | 0.228 | 900,000 | 0.229 |
| 26/11/2025 | 0.225 | 16.070 | 1,960,000 | 55.508 | 980,000 | 0.224 | 980,000 | 0.224 |
| 25/11/2025 | 0.222 | 15.920 | 2,120,000 | 55.820 | 1,060,000 | 0.223 | 1,060,000 | 0.223 |
| 24/11/2025 | 0.216 | 15.880 | 240,000 | 55.049 | 120,000 | 0.216 | 120,000 | 0.215 |
| 21/11/2025 | 15.550 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
