22628 美團韓投八乙購Ａ
按盤價 
0.360 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.360 | 103.200 | 5,000 | 73.295 | 5,000 | 0.370 | ||
| 23/12/2025 | 0.360 | 103.200 | 11,000 | 73.134 | 10,000 | 0.360 | 1,000 | 0.360 |
| 22/12/2025 | 0.355 | 102.800 | 0 | 72.718 | ||||
| 19/12/2025 | 0.355 | 102.700 | 0 | 72.697 | ||||
| 18/12/2025 | 0.350 | 101.400 | 0 | 73.068 | ||||
| 17/12/2025 | 0.350 | 101.300 | 0 | 73.120 | ||||
| 16/12/2025 | 0.335 | 99.500 | 3,000 | 72.384 | 3,000 | 0.335 | ||
| 15/12/2025 | 0.355 | 100.900 | 0 | 74.088 | ||||
| 12/12/2025 | 0.360 | 102.400 | 26,000 | 73.382 | 26,000 | 0.360 | ||
| 11/12/2025 | 0.350 | 101.500 | 30,000 | 72.671 | 30,000 | 0.350 | ||
| 10/12/2025 | 0.340 | 100.000 | 0 | 72.475 | ||||
| 09/12/2025 | 0.335 | 97.350 | 0 | 74.204 | ||||
| 08/12/2025 | 0.340 | 99.500 | 0 | 73.001 | ||||
| 05/12/2025 | 0.335 | 99.050 | 18,000 | 72.543 | 18,000 | 0.335 | ||
| 04/12/2025 | 0.330 | 98.100 | 0 | 72.595 | ||||
| 03/12/2025 | 0.330 | 95.900 | 110,000 | 74.534 | 110,000 | 0.335 | ||
| 02/12/2025 | 0.330 | 96.500 | 6,000 | 73.710 | 6,000 | 0.331 | ||
| 01/12/2025 | 0.350 | 99.550 | 105,000 | 73.952 | 1,000 | 0.355 | 104,000 | 0.364 |
| 28/11/2025 | 0.365 | 102.500 | 24,000 | 73.427 | 24,000 | 0.373 | ||
| 27/11/2025 | 0.375 | 104.000 | 0 | 73.515 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
