22628 美團韓投八乙購Ａ (認購證)
按盤價 
0.126 -0.009 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.135 | 72.250 | 0 | 72.313 | ||||
| 23/09/2026 | 0.137 | 72.850 | 0 | 72.163 | ||||
| 22/09/2026 | 0.138 | 73.200 | 213,000 | 71.965 | 133,000 | 0.135 | 80,000 | 0.138 |
| 21/09/2026 | 0.139 | 74.000 | 0 | 71.386 | ||||
| 18/09/2026 | 0.137 | 73.200 | 0 | 71.539 | ||||
| 17/09/2026 | 0.137 | 72.900 | 15,000 | 71.780 | 15,000 | 0.137 | ||
| 16/09/2026 | 0.150 | 74.450 | 0 | 73.263 | ||||
| 15/09/2026 | 0.150 | 74.750 | 10,000 | 72.916 | 10,000 | 0.150 | ||
| 14/09/2026 | 0.158 | 75.050 | 0 | 74.394 | ||||
| 11/09/2026 | 0.158 | 75.100 | 0 | 74.199 | ||||
| 10/09/2026 | 0.158 | 74.750 | 0 | 74.496 | ||||
| 09/09/2026 | 0.158 | 77.800 | 0 | 71.510 | ||||
| 08/09/2026 | 0.158 | 80.600 | 0 | 68.892 | ||||
| 07/09/2026 | 0.158 | 80.050 | 0 | 69.343 | ||||
| 04/09/2026 | 0.158 | 81.750 | 0 | 67.691 | ||||
| 03/09/2026 | 0.158 | 77.650 | 0 | 71.372 | ||||
| 02/09/2026 | 0.158 | 78.750 | 100,000 | 70.304 | 100,000 | 0.158 | ||
| 01/09/2026 | 0.158 | 76.650 | 60,000 | 72.286 | 60,000 | 0.158 | ||
| 31/08/2026 | 0.164 | 78.900 | 30,000 | 71.419 | 20,000 | 0.164 | 10,000 | 0.167 |
| 28/08/2026 | 0.157 | 77.500 | 34,000 | 71.081 | 34,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
