22628 美團韓投八乙購Ａ (認購證)
按盤價 
0.127 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.127 | 66.100 | 30,000 | 72.529 | 30,000 | 0.127 | ||
| 24/06/2026 | 0.143 | 67.750 | 0 | 74.725 | ||||
| 23/06/2026 | 0.143 | 69.600 | 1,000 | 72.767 | 1,000 | 0.143 | ||
| 22/06/2026 | 0.143 | 72.000 | 128,000 | 70.403 | 128,000 | 0.143 | ||
| 18/06/2026 | 0.162 | 71.800 | 0 | 74.702 | ||||
| 17/06/2026 | 0.162 | 74.400 | 91,000 | 72.110 | 61,000 | 0.162 | 30,000 | 0.162 |
| 16/06/2026 | 0.168 | 75.300 | 0 | 72.574 | ||||
| 15/06/2026 | 0.176 | 78.250 | 0 | 71.414 | ||||
| 12/06/2026 | 0.176 | 77.900 | 1,000 | 71.615 | 1,000 | 0.176 | ||
| 11/06/2026 | 0.194 | 78.100 | 0 | 75.055 | ||||
| 10/06/2026 | 0.194 | 79.000 | 0 | 74.139 | ||||
| 09/06/2026 | 0.194 | 77.200 | 0 | 75.918 | ||||
| 08/06/2026 | 0.194 | 76.250 | 0 | 76.823 | ||||
| 05/06/2026 | 0.194 | 79.950 | 0 | 73.084 | ||||
| 04/06/2026 | 0.194 | 78.600 | 0 | 74.331 | ||||
| 03/06/2026 | 0.194 | 80.400 | 10,000 | 72.577 | 5,000 | 0.192 | 4,000 | 0.194 |
| 02/06/2026 | 0.217 | 85.500 | 120,000 | 72.151 | 120,000 | 0.217 | ||
| 01/06/2026 | 0.184 | 78.250 | 100,000 | 72.474 | 2,000 | 0.184 | 98,000 | 0.176 |
| 29/05/2026 | 0.162 | 73.450 | 0 | 72.325 | ||||
| 28/05/2026 | 0.162 | 73.300 | 7,000 | 72.428 | 7,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 09:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
