22635 贛鋒花旗六乙購Ａ (認購證)
按盤價 
0.112 -0.021 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.133 | 59.850 | 20,080,000 | 79.500 | 9,886,000 | 0.132 | 10,134,000 | 0.133 |
| 03/02/2026 | 0.146 | 62.350 | 34,174,000 | 79.013 | 17,408,000 | 0.135 | 16,532,000 | 0.135 |
| 02/02/2026 | 0.126 | 59.000 | 42,986,000 | 78.096 | 20,892,000 | 0.134 | 22,024,000 | 0.134 |
| 30/01/2026 | 0.135 | 60.500 | 46,204,000 | 78.165 | 21,844,000 | 0.142 | 24,346,000 | 0.143 |
| 29/01/2026 | 0.179 | 67.900 | 33,556,000 | 78.693 | 16,178,000 | 0.176 | 16,710,000 | 0.176 |
| 28/01/2026 | 0.182 | 68.700 | 29,168,000 | 77.837 | 13,954,000 | 0.180 | 14,736,000 | 0.180 |
| 27/01/2026 | 0.188 | 69.200 | 17,152,000 | 78.834 | 8,780,000 | 0.182 | 8,354,000 | 0.183 |
| 26/01/2026 | 0.188 | 69.450 | 35,472,000 | 78.108 | 17,526,000 | 0.201 | 17,874,000 | 0.201 |
| 23/01/2026 | 0.193 | 70.000 | 30,728,000 | 78.371 | 15,550,000 | 0.188 | 15,154,000 | 0.187 |
| 22/01/2026 | 0.166 | 65.150 | 19,456,000 | 79.155 | 9,542,000 | 0.171 | 9,902,000 | 0.171 |
| 21/01/2026 | 0.171 | 65.700 | 24,138,000 | 79.748 | 12,252,000 | 0.160 | 11,876,000 | 0.160 |
| 20/01/2026 | 0.151 | 62.250 | 23,822,000 | 79.609 | 11,694,000 | 0.141 | 11,904,000 | 0.142 |
| 19/01/2026 | 0.146 | 60.950 | 26,392,000 | 80.463 | 12,986,000 | 0.149 | 13,406,000 | 0.149 |
| 16/01/2026 | 0.158 | 63.500 | 22,772,000 | 79.077 | 11,150,000 | 0.174 | 11,618,000 | 0.174 |
| 15/01/2026 | 0.178 | 66.800 | 57,482,000 | 79.192 | 28,818,000 | 0.176 | 28,440,000 | 0.175 |
| 14/01/2026 | 0.151 | 62.050 | 48,234,000 | 79.366 | 24,104,000 | 0.154 | 23,666,000 | 0.154 |
| 13/01/2026 | 0.150 | 61.500 | 40,600,000 | 80.011 | 20,300,000 | 0.154 | 20,234,000 | 0.154 |
| 12/01/2026 | 0.144 | 59.150 | 21,468,000 | 82.948 | 10,986,000 | 0.141 | 10,452,000 | 0.141 |
| 09/01/2026 | 0.127 | 56.500 | 17,860,000 | 81.403 | 8,874,000 | 0.131 | 8,918,000 | 0.131 |
| 08/01/2026 | 0.126 | 55.950 | 9,170,000 | 82.144 | 4,564,000 | 0.135 | 4,606,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
