22635 贛鋒花旗六乙購Ａ (認購證)
按盤價 
0.013 +0.003 (+30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.010 | 40.600 | 0 | 75.068 | ||||
| 20/08/2026 | 0.010 | 37.380 | 0 | 83.196 | ||||
| 19/08/2026 | 0.010 | 37.340 | 0 | 82.987 | ||||
| 18/08/2026 | 0.010 | 39.000 | 10,000 | 78.292 | ||||
| 17/08/2026 | 0.012 | 40.080 | 0 | 78.943 | ||||
| 14/08/2026 | 0.012 | 39.580 | 0 | 79.368 | ||||
| 13/08/2026 | 0.012 | 39.400 | 2,176,000 | 79.549 | 2,176,000 | 0.012 | ||
| 12/08/2026 | 0.014 | 40.700 | 0 | 79.244 | ||||
| 11/08/2026 | 0.014 | 39.740 | 0 | 81.481 | ||||
| 10/08/2026 | 0.015 | 41.120 | 150,000 | 79.142 | 150,000 | 0.015 | ||
| 07/08/2026 | 0.014 | 40.320 | 0 | 78.818 | ||||
| 06/08/2026 | 0.014 | 39.340 | 12,000 | 81.106 | ||||
| 05/08/2026 | 0.018 | 41.320 | 230,000 | 81.595 | ||||
| 04/08/2026 | 0.012 | 39.260 | 0 | 77.399 | ||||
| 03/08/2026 | 0.012 | 37.780 | 5,098,000 | 80.964 | 3,000,000 | 0.012 | ||
| 31/07/2026 | 0.012 | 36.820 | 0 | 82.688 | ||||
| 30/07/2026 | 0.013 | 37.760 | 1,750,000 | 81.677 | 1,450,000 | 0.015 | ||
| 29/07/2026 | 0.015 | 38.560 | 102,000 | 82.560 | ||||
| 28/07/2026 | 0.012 | 36.440 | 100,000 | 82.893 | ||||
| 27/07/2026 | 0.015 | 38.380 | 0 | 82.506 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
