22643 電能摩利六九購Ａ (認購證)
按盤價 
0.330 +0.015 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.315 | 60.650 | 100,000 | 31.729 | 50,000 | 0.318 | 50,000 | 0.307 |
| 27/01/2026 | 0.285 | 60.000 | 0 | 31.194 | ||||
| 26/01/2026 | 0.285 | 59.750 | 50,000 | 31.619 | 25,000 | 0.280 | 25,000 | 0.285 |
| 23/01/2026 | 0.280 | 59.450 | 0 | 31.701 | ||||
| 22/01/2026 | 0.265 | 59.150 | 0 | 31.317 | ||||
| 21/01/2026 | 0.244 | 58.300 | 360,000 | 31.585 | 180,000 | 0.244 | 180,000 | 0.245 |
| 20/01/2026 | 0.201 | 56.800 | 0 | 31.490 | ||||
| 19/01/2026 | 0.193 | 56.350 | 0 | 31.685 | ||||
| 16/01/2026 | 0.196 | 56.650 | 0 | 31.146 | ||||
| 15/01/2026 | 0.183 | 55.800 | 0 | 31.691 | ||||
| 14/01/2026 | 0.184 | 55.650 | 0 | 31.961 | ||||
| 13/01/2026 | 0.207 | 56.300 | 840,000 | 32.235 | 420,000 | 0.217 | 420,000 | 0.212 |
| 12/01/2026 | 0.236 | 57.200 | 360,000 | 32.418 | 180,000 | 0.240 | 180,000 | 0.242 |
| 09/01/2026 | 0.245 | 57.700 | 0 | 31.849 | ||||
| 08/01/2026 | 0.221 | 56.750 | 0 | 32.005 | ||||
| 07/01/2026 | 0.213 | 56.350 | 0 | 32.137 | ||||
| 06/01/2026 | 0.212 | 56.250 | 0 | 32.246 | ||||
| 05/01/2026 | 0.212 | 56.350 | 0 | 31.998 | ||||
| 02/01/2026 | 0.185 | 55.150 | 0 | 32.081 | ||||
| 31/12/2025 | 0.186 | 55.150 | 0 | 32.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
