22658 海油法巴六十沽Ａ (認沽證)
按盤價 
0.127 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.127 | 22.740 | 21,890,000 | 29.858 | 10,940,000 | 0.134 | 10,950,000 | 0.135 |
| 21/01/2026 | 0.154 | 22.180 | 0 | 30.189 | ||||
| 20/01/2026 | 0.172 | 21.520 | 19,090,000 | 28.873 | 9,770,000 | 0.165 | 9,320,000 | 0.164 |
| 19/01/2026 | 0.162 | 21.900 | 300,000 | 29.634 | 300,000 | 0.166 | ||
| 16/01/2026 | 0.174 | 21.800 | 14,250,000 | 30.148 | 7,050,000 | 0.162 | 7,050,000 | 0.162 |
| 15/01/2026 | 0.155 | 22.200 | 200,000 | 30.071 | 10,000 | 0.153 | 190,000 | 0.156 |
| 14/01/2026 | 0.176 | 21.660 | 39,140,000 | 29.595 | 19,560,000 | 0.166 | 19,570,000 | 0.166 |
| 13/01/2026 | 0.181 | 21.480 | 0 | 29.289 | ||||
| 12/01/2026 | 0.210 | 20.940 | 0 | 29.144 | ||||
| 09/01/2026 | 0.211 | 20.940 | 0 | 29.093 | ||||
| 08/01/2026 | 0.228 | 20.680 | 0 | 29.136 | ||||
| 07/01/2026 | 0.228 | 20.660 | 0 | 28.984 | ||||
| 06/01/2026 | 0.199 | 21.300 | 0 | 29.610 | ||||
| 05/01/2026 | 0.212 | 21.140 | 0 | 29.907 | ||||
| 02/01/2026 | 0.185 | 21.860 | 0 | 30.759 | ||||
| 31/12/2025 | 0.209 | 21.300 | 0 | 30.193 | ||||
| 30/12/2025 | 0.209 | 21.460 | 0 | 30.998 | ||||
| 29/12/2025 | 0.238 | 20.640 | 0 | 29.326 | ||||
| 24/12/2025 | 0.239 | 20.600 | 0 | 28.982 | ||||
| 23/12/2025 | 0.244 | 20.560 | 0 | 29.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
