22688 騰訊華泰七三購Ａ (認購證)
按盤價 
0.027 +0.001 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.026 | 457.200 | 1,890,000 | 40.297 | 835,000 | 0.028 | 685,000 | 0.028 |
| 10/06/2026 | 0.028 | 465.600 | 570,000 | 39.741 | 50,000 | 0.027 | 320,000 | 0.028 |
| 09/06/2026 | 0.025 | 453.200 | 1,315,000 | 40.365 | 680,000 | 0.025 | 245,000 | 0.025 |
| 08/06/2026 | 0.021 | 446.400 | 2,085,000 | 39.348 | 580,000 | 0.025 | 1,310,000 | 0.023 |
| 05/06/2026 | 0.027 | 453.200 | 1,005,000 | 41.037 | 5,000 | 0.029 | 1,000,000 | 0.028 |
| 04/06/2026 | 0.028 | 459.000 | 530,000 | 40.446 | 345,000 | 0.027 | ||
| 03/06/2026 | 0.029 | 466.400 | 1,690,000 | 39.575 | 860,000 | 0.029 | ||
| 02/06/2026 | 0.035 | 481.600 | 11,575,000 | 39.429 | 8,110,000 | 0.024 | 1,155,000 | 0.031 |
| 01/06/2026 | 0.018 | 436.000 | 5,330,000 | 38.812 | 2,705,000 | 0.017 | 2,625,000 | 0.016 |
| 29/05/2026 | 0.015 | 427.200 | 0 | 38.139 | ||||
| 28/05/2026 | 0.015 | 425.000 | 35,000 | 38.416 | 35,000 | 0.015 | ||
| 27/05/2026 | 0.017 | 434.400 | 0 | 38.121 | ||||
| 26/05/2026 | 0.017 | 439.000 | 0 | 37.302 | ||||
| 22/05/2026 | 0.017 | 441.400 | 620,000 | 36.663 | 520,000 | 0.016 | 100,000 | 0.017 |
| 21/05/2026 | 0.016 | 439.000 | 4,255,000 | 36.374 | 1,380,000 | 0.016 | 1,690,000 | 0.017 |
| 20/05/2026 | 0.019 | 455.200 | 0 | 35.522 | ||||
| 19/05/2026 | 0.020 | 460.000 | 1,290,000 | 35.214 | 720,000 | 0.021 | 570,000 | 0.020 |
| 18/05/2026 | 0.018 | 449.200 | 430,000 | 35.745 | 55,000 | 0.018 | 100,000 | 0.019 |
| 15/05/2026 | 0.021 | 456.400 | 1,360,000 | 36.854 | 1,260,000 | 0.022 | ||
| 14/05/2026 | 0.021 | 454.900 | 5,410,000 | 36.197 | 3,795,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
