22689 港交華泰七六購Ａ (認購證)
按盤價 
0.122 -0.005 (-3.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.127 | 426.400 | 40,000 | 31.591 | 20,000 | 0.130 | 20,000 | 0.129 |
| 21/01/2026 | 0.126 | 427.400 | 50,000 | 30.983 | 25,000 | 0.124 | 25,000 | 0.124 |
| 20/01/2026 | 0.128 | 427.000 | 170,000 | 31.581 | 60,000 | 0.134 | 110,000 | 0.132 |
| 19/01/2026 | 0.135 | 431.800 | 0 | 31.879 | ||||
| 16/01/2026 | 0.142 | 438.400 | 100,000 | 31.495 | 100,000 | 0.142 | ||
| 15/01/2026 | 0.142 | 438.600 | 0 | 31.394 | ||||
| 14/01/2026 | 0.138 | 434.800 | 50,000 | 31.530 | 40,000 | 0.138 | 10,000 | 0.138 |
| 13/01/2026 | 0.135 | 431.800 | 140,000 | 31.447 | 140,000 | 0.139 | ||
| 12/01/2026 | 0.125 | 426.200 | 5,000 | 30.549 | 5,000 | 0.121 | ||
| 09/01/2026 | 0.127 | 426.800 | 65,000 | 30.778 | 20,000 | 0.125 | 45,000 | 0.125 |
| 08/01/2026 | 0.126 | 425.200 | 0 | 30.973 | ||||
| 07/01/2026 | 0.131 | 430.200 | 220,000 | 30.694 | 210,000 | 0.132 | 10,000 | 0.131 |
| 06/01/2026 | 0.133 | 432.400 | 90,000 | 30.633 | 65,000 | 0.132 | 25,000 | 0.128 |
| 05/01/2026 | 0.118 | 420.200 | 0 | 30.431 | ||||
| 02/01/2026 | 0.113 | 415.800 | 360,000 | 30.325 | 360,000 | 0.111 | ||
| 31/12/2025 | 0.106 | 407.600 | 0 | 30.791 | ||||
| 30/12/2025 | 0.106 | 408.600 | 150,000 | 30.330 | 90,000 | 0.105 | 60,000 | 0.104 |
| 29/12/2025 | 0.106 | 408.200 | 100,000 | 30.410 | 75,000 | 0.110 | 25,000 | 0.106 |
| 24/12/2025 | 0.109 | 410.000 | 155,000 | 30.511 | 155,000 | 0.112 | ||
| 23/12/2025 | 0.106 | 407.600 | 200,000 | 30.236 | 50,000 | 0.106 | 150,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
