22714 藥明中銀六甲購Ａ (認購證)
按盤價 
0.087 +0.009 (+11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.078 | 31.540 | 0 | 60.579 | ||||
| 25/03/2026 | 0.094 | 33.140 | 0 | 61.056 | ||||
| 24/03/2026 | 0.101 | 33.880 | 0 | 60.740 | ||||
| 23/03/2026 | 0.086 | 32.400 | 50,000 | 60.247 | 50,000 | 0.086 | ||
| 20/03/2026 | 0.103 | 33.820 | 3,505,000 | 61.393 | 1,727,500 | 0.107 | 1,777,500 | 0.107 |
| 19/03/2026 | 0.106 | 34.120 | 5,335,000 | 61.251 | 2,667,500 | 0.112 | 2,667,500 | 0.112 |
| 18/03/2026 | 0.119 | 35.520 | 4,220,000 | 60.405 | 2,050,000 | 0.116 | 2,170,000 | 0.116 |
| 17/03/2026 | 0.114 | 34.940 | 7,945,000 | 60.768 | 3,972,500 | 0.122 | 3,972,500 | 0.122 |
| 16/03/2026 | 0.112 | 34.860 | 3,535,000 | 60.139 | 1,685,000 | 0.103 | 1,685,000 | 0.102 |
| 13/03/2026 | 0.111 | 34.520 | 15,085,000 | 60.867 | 7,485,000 | 0.114 | 7,500,000 | 0.114 |
| 12/03/2026 | 0.116 | 35.120 | 14,632,500 | 60.183 | 7,352,500 | 0.124 | 7,280,000 | 0.124 |
| 11/03/2026 | 0.130 | 36.100 | 620,000 | 61.473 | 310,000 | 0.135 | 310,000 | 0.135 |
| 10/03/2026 | 0.137 | 36.620 | 15,345,000 | 61.697 | 7,672,500 | 0.136 | 7,672,500 | 0.136 |
| 09/03/2026 | 0.125 | 35.420 | 2,210,000 | 62.138 | 1,105,000 | 0.116 | 1,105,000 | 0.115 |
| 06/03/2026 | 0.131 | 36.340 | 12,665,000 | 60.031 | 6,332,500 | 0.128 | 6,332,500 | 0.128 |
| 05/03/2026 | 0.128 | 35.440 | 11,115,000 | 62.805 | 5,557,500 | 0.133 | 5,557,500 | 0.133 |
| 04/03/2026 | 0.125 | 35.300 | 15,000 | 62.062 | 7,500 | 0.125 | ||
| 03/03/2026 | 0.146 | 37.000 | 23,515,000 | 62.698 | 11,722,500 | 0.154 | 11,792,500 | 0.154 |
| 02/03/2026 | 0.167 | 38.740 | 455,000 | 62.658 | 227,500 | 0.169 | 227,500 | 0.168 |
| 27/02/2026 | 0.186 | 40.220 | 0 | 62.452 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
