22747 創科麥銀六十購Ａ (認購證)
按盤價 
0.240 +0.017 (+7.623%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0 | 53.154 | ||||||
| 11/12/2025 | 0 | 53.246 | 1,875,000 | 0.232 | 1,875,000 | 0.231 | ||
| 10/12/2025 | 0 | 53.126 | 1,325,000 | 0.212 | 1,325,000 | 0.211 | ||
| 09/12/2025 | 0 | 53.351 | 1,525,000 | 0.227 | 1,525,000 | 0.228 | ||
| 08/12/2025 | 0 | 53.081 | 75,000 | 0.242 | 75,000 | 0.242 | ||
| 05/12/2025 | 0 | 52.830 | ||||||
| 04/12/2025 | 0 | 53.272 | 1,925,000 | 0.244 | 1,975,000 | 0.244 | ||
| 03/12/2025 | 0 | 52.719 | 1,100,000 | 0.246 | 600,000 | 0.249 | ||
| 02/12/2025 | 0 | 53.330 | 525,000 | 0.225 | 525,000 | 0.224 | ||
| 01/12/2025 | 0 | 53.538 | 750,000 | 0.218 | 750,000 | 0.218 | ||
| 28/11/2025 | 0 | 54.048 | 625,000 | 0.230 | 625,000 | 0.229 | ||
| 27/11/2025 | 0 | 54.074 | 325,000 | 0.217 | 325,000 | 0.219 | ||
| 26/11/2025 | 0 | 54.450 | 625,000 | 0.234 | 1,125,000 | 0.233 | ||
| 25/11/2025 | 0 | 55.397 | 1,100,000 | 0.237 | 1,100,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
