22760 藥明瑞銀六甲購Ａ
按盤價 
0.168 +0.005 (+3.067%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.163 | 37.680 | 415,000 | 63.235 | 207,500 | 0.161 | 207,500 | 0.161 |
| 05/02/2026 | 0.162 | 37.520 | 415,000 | 63.474 | 182,500 | 0.153 | 232,500 | 0.155 |
| 04/02/2026 | 0.153 | 36.560 | 410,000 | 64.271 | 205,000 | 0.147 | 205,000 | 0.146 |
| 03/02/2026 | 0.154 | 36.980 | 585,000 | 62.568 | 292,500 | 0.155 | 292,500 | 0.155 |
| 02/02/2026 | 0.143 | 35.860 | 240,000 | 63.218 | 120,000 | 0.142 | 120,000 | 0.146 |
| 30/01/2026 | 0.157 | 37.000 | 0 | 63.184 | ||||
| 29/01/2026 | 0.168 | 37.900 | 480,000 | 63.154 | 190,000 | 0.178 | 290,000 | 0.174 |
| 28/01/2026 | 0.171 | 38.300 | 465,000 | 62.331 | 182,500 | 0.176 | 282,500 | 0.171 |
| 27/01/2026 | 0.171 | 38.120 | 0 | 63.005 | ||||
| 26/01/2026 | 0.171 | 38.220 | 240,000 | 62.432 | 120,000 | 0.174 | 120,000 | 0.175 |
| 23/01/2026 | 0.186 | 39.320 | 160,000 | 62.587 | 80,000 | 0.186 | 80,000 | 0.183 |
| 22/01/2026 | 0.183 | 38.960 | 475,000 | 63.045 | 237,500 | 0.185 | 237,500 | 0.184 |
| 21/01/2026 | 0.177 | 38.400 | 125,000 | 63.297 | 62,500 | 0.175 | 62,500 | 0.175 |
| 20/01/2026 | 0.162 | 37.100 | 0 | 63.473 | ||||
| 19/01/2026 | 0.172 | 37.860 | 0 | 63.677 | ||||
| 16/01/2026 | 0.193 | 39.780 | 175,000 | 62.236 | 92,500 | 0.193 | 82,500 | 0.198 |
| 15/01/2026 | 0.199 | 40.020 | 355,000 | 63.187 | 192,500 | 0.200 | 162,500 | 0.201 |
| 14/01/2026 | 0.198 | 40.000 | 710,000 | 62.810 | 355,000 | 0.199 | 355,000 | 0.198 |
| 13/01/2026 | 0.198 | 39.780 | 695,000 | 63.584 | 447,500 | 0.194 | 247,500 | 0.196 |
| 12/01/2026 | 0.173 | 37.580 | 165,000 | 64.421 | 32,500 | 0.167 | 132,500 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
