| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.560 | 128.900 | 0 | 34.060 | ||||
| 11/03/2026 | 0.580 | 129.478 | 12,000 | 30.505 | 12,000 | 0.610 | ||
| 10/03/2026 | 0.600 | 132.378 | 4,800 | 27.982 | 4,800 | 0.580 | ||
| 09/03/2026 | 0.495 | 126.378 | 810,800 | 30.715 | 558,000 | 0.480 | 10,400 | 0.419 |
| 06/03/2026 | 0.610 | 131.678 | 222,400 | 28.650 | 222,400 | 0.610 | ||
| 05/03/2026 | 0.600 | 130.378 | 228,000 | 29.590 | 228,000 | 0.610 | ||
| 04/03/2026 | 0.485 | 127.278 | 777,600 | 29.150 | 444,400 | 0.492 | ||
| 03/03/2026 | 0.650 | 132.278 | 21,200 | 28.892 | 4,000 | 0.680 | ||
| 02/03/2026 | 0.800 | 136.178 | 103,600 | 28.654 | 68,000 | 0.820 | ||
| 27/02/2026 | 1.110 | 143.778 | 34,000 | 27.175 | 400 | 1.090 | ||
| 26/02/2026 | 0.980 | 141.478 | 0 | 26.800 | ||||
| 25/02/2026 | 0.830 | 139.178 | 0 | 24.965 | ||||
| 24/02/2026 | 0.630 | 131.778 | 0 | 27.570 | ||||
| 23/02/2026 | 0.630 | 132.378 | 0 | 26.903 | ||||
| 20/02/2026 | 0.620 | 130.778 | 0 | 28.016 | ||||
| 16/02/2026 | 0.630 | 130.678 | 0 | 28.092 | ||||
| 13/02/2026 | 0.680 | 132.178 | 0 | 27.715 | ||||
| 12/02/2026 | 0.810 | 135.978 | 0 | 27.014 | ||||
| 11/02/2026 | 0.820 | 136.278 | 0 | 26.872 | ||||
| 10/02/2026 | 0.860 | 136.778 | 10,000 | 27.262 | 10,000 | 0.880 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF