22843 快手匯豐五九購Ａ (認購證)
按盤價 
0.158 +0.021 (+15.328%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.137 | 44.350 | 1,635,000 | 51.447 | 45,000 | 0.137 | 1,120,000 | 0.156 |
| 21/11/2024 | 0.165 | 46.400 | 10,255,000 | 53.065 | 5,265,000 | 0.173 | 4,975,000 | 0.175 |
| 20/11/2024 | 0.255 | 52.550 | 200,000 | 57.015 | 200,000 | 0.255 | ||
| 19/11/2024 | 0.235 | 51.600 | 200,000 | 54.857 | 200,000 | 0.235 | ||
| 18/11/2024 | 0.221 | 50.050 | 700,000 | 56.400 | 700,000 | 0.225 | ||
| 15/11/2024 | 0.233 | 51.400 | 0 | 54.624 | ||||
| 14/11/2024 | 0.225 | 50.000 | 115,000 | 57.305 | 15,000 | 0.255 | 100,000 | 0.265 |
| 13/11/2024 | 0.249 | 52.000 | 0 | 56.711 | ||||
| 12/11/2024 | 0.226 | 50.050 | 15,000 | 57.297 | 15,000 | 0.234 | ||
| 11/11/2024 | 0.246 | 51.550 | 0 | 57.410 | ||||
| 08/11/2024 | 0.280 | 53.700 | 410,000 | 58.590 | 410,000 | 0.285 | ||
| 07/11/2024 | 0.260 | 53.150 | 0 | 55.025 | ||||
| 06/11/2024 | 0.242 | 51.300 | 100,000 | 56.699 | 100,000 | 0.265 | ||
| 05/11/2024 | 0.270 | 53.350 | 270,000 | 56.938 | 150,000 | 0.246 | 120,000 | 0.269 |
| 04/11/2024 | 0.205 | 48.200 | 0 | 57.116 | ||||
| 01/11/2024 | 0.185 | 46.400 | 0 | 57.199 | ||||
| 31/10/2024 | 0.182 | 45.900 | 1,700,000 | 57.901 | 830,000 | 0.182 | 850,000 | 0.183 |
| 30/10/2024 | 0.185 | 46.200 | 0 | 57.673 | ||||
| 29/10/2024 | 0.199 | 47.300 | 0 | 57.894 | ||||
| 28/10/2024 | 0.200 | 47.300 | 75,000 | 58.081 | 75,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 16:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
