22851 東岳摩通六九購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.021 | 11.420 | 0 | 128.918 | ||||
| 23/09/2026 | 0.021 | 11.660 | 0 | 108.209 | ||||
| 22/09/2026 | 0.021 | 11.700 | 0 | 99.443 | ||||
| 21/09/2026 | 0.021 | 12.000 | 240,000 | 81.383 | 240,000 | 0.019 | ||
| 18/09/2026 | 0.024 | 11.890 | 220,000 | 78.742 | 20,000 | 0.024 | 200,000 | 0.026 |
| 17/09/2026 | 0.033 | 12.040 | 100,000 | 82.016 | 50,000 | 0.033 | 50,000 | 0.032 |
| 16/09/2026 | 0.045 | 12.220 | 1,020,000 | 86.108 | 510,000 | 0.041 | 510,000 | 0.041 |
| 15/09/2026 | 0.045 | 12.100 | 640,000 | 87.743 | 320,000 | 0.049 | 320,000 | 0.049 |
| 14/09/2026 | 0.059 | 12.320 | 1,040,000 | 91.015 | 570,000 | 0.058 | 470,000 | 0.060 |
| 11/09/2026 | 0.071 | 12.510 | 1,860,000 | 87.183 | 880,000 | 0.064 | 780,000 | 0.064 |
| 10/09/2026 | 0.086 | 12.750 | 3,700,000 | 88.454 | 1,400,000 | 0.086 | 1,000,000 | 0.086 |
| 09/09/2026 | 0.110 | 13.110 | 1,560,000 | 91.039 | 590,000 | 0.114 | 510,000 | 0.117 |
| 08/09/2026 | 0.119 | 13.210 | 3,760,000 | 91.724 | 930,000 | 0.124 | 930,000 | 0.121 |
| 07/09/2026 | 0.121 | 13.110 | 1,380,000 | 95.330 | 320,000 | 0.122 | 1,060,000 | 0.124 |
| 04/09/2026 | 0.118 | 13.020 | 440,000 | 90.852 | 220,000 | 0.121 | 220,000 | 0.122 |
| 03/09/2026 | 0.131 | 13.170 | 820,000 | 92.615 | 510,000 | 0.138 | 310,000 | 0.134 |
| 02/09/2026 | 0.146 | 13.360 | 1,270,000 | 93.931 | 660,000 | 0.144 | 610,000 | 0.147 |
| 01/09/2026 | 0.157 | 13.450 | 1,800,000 | 96.215 | 900,000 | 0.157 | 900,000 | 0.158 |
| 31/08/2026 | 0.194 | 13.910 | 1,600,000 | 100.613 | 850,000 | 0.200 | 750,000 | 0.194 |
| 28/08/2026 | 0.191 | 13.890 | 2,200,000 | 94.728 | 1,190,000 | 0.209 | 560,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
