| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 3.040 | 28.100 | 10,000 | |||||
| 06/08/2026 | 2.650 | 25.940 | 0 | 82.527 | ||||
| 05/08/2026 | 2.670 | 26.280 | 0 | 93.144 | ||||
| 04/08/2026 | 2.380 | 24.823 | 0 | |||||
| 03/08/2026 | 2.300 | 24.403 | 0 | |||||
| 31/07/2026 | 2.120 | 23.523 | 0 | |||||
| 30/07/2026 | 1.870 | 21.403 | 0 | 104.751 | ||||
| 29/07/2026 | 2.090 | 22.643 | 0 | 103.106 | ||||
| 28/07/2026 | 2.190 | 23.083 | 0 | 107.876 | ||||
| 27/07/2026 | 2.280 | 23.983 | 0 | 81.670 | ||||
| 24/07/2026 | 2.280 | 24.003 | 0 | 78.428 | ||||
| 23/07/2026 | 2.280 | 24.283 | 0 | |||||
| 22/07/2026 | 2.280 | 23.763 | 20,000 | 94.322 | ||||
| 21/07/2026 | 2.010 | 22.903 | 0 | |||||
| 20/07/2026 | 1.790 | 21.083 | 0 | 93.648 | ||||
| 17/07/2026 | 1.800 | 21.083 | 0 | 94.610 | ||||
| 16/07/2026 | 1.970 | 21.923 | 0 | 98.779 | ||||
| 15/07/2026 | 2.130 | 23.523 | 0 | |||||
| 14/07/2026 | 2.130 | 22.823 | 0 | 97.238 | ||||
| 13/07/2026 | 2.170 | 22.963 | 0 | 100.367 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF