22867 九置華泰六甲購Ａ (認購證)
按盤價 
0.107 -0.003 (-2.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.110 | 23.180 | 2,840,000 | 53.307 | 1,420,000 | 0.113 | 1,420,000 | 0.111 |
| 25/03/2026 | 0.115 | 23.480 | 3,460,000 | 52.720 | 1,730,000 | 0.118 | 1,730,000 | 0.119 |
| 24/03/2026 | 0.119 | 23.460 | 1,820,000 | 53.354 | 910,000 | 0.119 | 910,000 | 0.120 |
| 23/03/2026 | 0.121 | 22.960 | 3,320,000 | 55.924 | 1,660,000 | 0.135 | 1,660,000 | 0.136 |
| 20/03/2026 | 0.154 | 24.280 | 2,540,000 | 54.870 | 1,270,000 | 0.158 | 1,270,000 | 0.160 |
| 19/03/2026 | 0.161 | 24.320 | 2,120,000 | 55.654 | 1,060,000 | 0.170 | 1,060,000 | 0.172 |
| 18/03/2026 | 0.178 | 25.100 | 1,200,000 | 54.348 | 600,000 | 0.173 | 600,000 | 0.170 |
| 17/03/2026 | 0.166 | 24.660 | 4,020,000 | 54.532 | 2,010,000 | 0.177 | 2,010,000 | 0.178 |
| 16/03/2026 | 0.176 | 24.840 | 1,940,000 | 55.046 | 970,000 | 0.175 | 970,000 | 0.176 |
| 13/03/2026 | 0.182 | 24.780 | 5,020,000 | 55.850 | 2,510,000 | 0.188 | 2,510,000 | 0.189 |
| 12/03/2026 | 0.194 | 25.060 | 10,210,000 | 56.103 | 5,120,000 | 0.205 | 5,090,000 | 0.205 |
| 11/03/2026 | 0.229 | 26.000 | 900,000 | 56.166 | 450,000 | 0.238 | 450,000 | 0.239 |
| 10/03/2026 | 0.255 | 26.840 | 650,000 | 54.801 | 310,000 | 0.285 | 340,000 | 0.287 |
| 09/03/2026 | 0.270 | 26.900 | 0 | 56.249 | ||||
| 06/03/2026 | 0.300 | 27.580 | 280,000 | 56.044 | 140,000 | 0.300 | 140,000 | 0.300 |
| 05/03/2026 | 0.310 | 27.760 | 620,000 | 56.176 | 310,000 | 0.312 | 310,000 | 0.305 |
| 04/03/2026 | 0.265 | 26.800 | 580,000 | 55.523 | 300,000 | 0.268 | 280,000 | 0.285 |
| 03/03/2026 | 0.305 | 27.560 | 0 | 56.359 | ||||
| 02/03/2026 | 0.340 | 28.420 | 440,000 | 55.828 | 270,000 | 0.347 | 170,000 | 0.350 |
| 27/02/2026 | 0.360 | 28.900 | 220,000 | 55.193 | 200,000 | 0.360 | 20,000 | 0.370 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
