22867 九置華泰六甲購Ａ (認購證)
按盤價 
0.237 +0.008 (+3.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.229 | 26.000 | 1,110,000 | 61.604 | 570,000 | 0.222 | 540,000 | 0.223 |
| 08/05/2026 | 0.216 | 25.600 | 3,800,000 | 61.352 | 1,900,000 | 0.231 | 1,900,000 | 0.233 |
| 07/05/2026 | 0.232 | 26.160 | 1,920,000 | 60.425 | 940,000 | 0.215 | 980,000 | 0.213 |
| 06/05/2026 | 0.194 | 25.020 | 1,930,000 | 60.789 | 960,000 | 0.189 | 970,000 | 0.190 |
| 05/05/2026 | 0.173 | 24.460 | 1,920,000 | 60.289 | 960,000 | 0.173 | 960,000 | 0.173 |
| 04/05/2026 | 0.158 | 24.520 | 3,440,000 | 57.298 | 1,720,000 | 0.155 | 1,720,000 | 0.154 |
| 30/04/2026 | 0.141 | 24.340 | 3,180,000 | 54.698 | 1,590,000 | 0.144 | 1,590,000 | 0.144 |
| 29/04/2026 | 0.149 | 24.360 | 2,420,000 | 55.807 | 1,210,000 | 0.145 | 1,210,000 | 0.146 |
| 28/04/2026 | 0.135 | 23.960 | 3,420,000 | 55.260 | 1,710,000 | 0.140 | 1,710,000 | 0.144 |
| 27/04/2026 | 0.146 | 24.280 | 2,480,000 | 55.401 | 1,240,000 | 0.147 | 1,240,000 | 0.145 |
| 24/04/2026 | 0.138 | 23.980 | 2,400,000 | 55.080 | 1,200,000 | 0.138 | 1,200,000 | 0.140 |
| 23/04/2026 | 0.143 | 24.000 | 2,120,000 | 55.692 | 1,060,000 | 0.144 | 1,060,000 | 0.143 |
| 22/04/2026 | 0.148 | 24.160 | 1,560,000 | 55.588 | 780,000 | 0.149 | 780,000 | 0.157 |
| 21/04/2026 | 0.155 | 24.340 | 1,600,000 | 55.764 | 800,000 | 0.156 | 800,000 | 0.156 |
| 20/04/2026 | 0.148 | 24.340 | 4,200,000 | 54.461 | 2,100,000 | 0.150 | 2,100,000 | 0.149 |
| 17/04/2026 | 0.141 | 24.120 | 4,860,000 | 53.949 | 2,430,000 | 0.147 | 2,430,000 | 0.146 |
| 16/04/2026 | 0.151 | 24.360 | 3,080,000 | 54.283 | 1,540,000 | 0.144 | 1,540,000 | 0.142 |
| 15/04/2026 | 0.138 | 23.920 | 1,500,000 | 54.138 | 750,000 | 0.136 | 750,000 | 0.138 |
| 14/04/2026 | 0.129 | 23.720 | 1,200,000 | 53.519 | 600,000 | 0.123 | 600,000 | 0.124 |
| 13/04/2026 | 0.116 | 23.000 | 300,000 | 54.491 | 150,000 | 0.116 | 150,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 09:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
