22905 友邦瑞銀六乙購Ａ (認購證)
按盤價 
0.175 +0.031 (+21.528%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.144 | 83.050 | 5,500,000 | 33.862 | 2,750,000 | 0.146 | 2,750,000 | 0.146 |
| 23/01/2026 | 0.144 | 83.050 | 4,040,000 | 33.691 | 2,020,000 | 0.142 | 2,020,000 | 0.143 |
| 22/01/2026 | 0.141 | 82.500 | 3,740,000 | 33.932 | 1,870,000 | 0.141 | 1,870,000 | 0.142 |
| 21/01/2026 | 0.144 | 82.850 | 1,500,000 | 33.866 | 750,000 | 0.144 | 750,000 | 0.141 |
| 20/01/2026 | 0.145 | 82.850 | 2,040,000 | 33.963 | 1,020,000 | 0.145 | 1,020,000 | 0.144 |
| 19/01/2026 | 0.146 | 82.950 | 2,300,000 | 33.926 | 1,150,000 | 0.145 | 1,150,000 | 0.144 |
| 16/01/2026 | 0.151 | 83.550 | 4,580,000 | 33.701 | 2,290,000 | 0.153 | 2,290,000 | 0.155 |
| 15/01/2026 | 0.164 | 84.850 | 3,380,000 | 33.805 | 1,690,000 | 0.169 | 1,690,000 | 0.170 |
| 14/01/2026 | 0.162 | 84.700 | 3,920,000 | 33.657 | 1,950,000 | 0.158 | 1,970,000 | 0.159 |
| 13/01/2026 | 0.162 | 84.400 | 3,400,000 | 33.904 | 1,700,000 | 0.173 | 1,700,000 | 0.173 |
| 12/01/2026 | 0.158 | 83.700 | 940,000 | 34.239 | 470,000 | 0.160 | 470,000 | 0.159 |
| 09/01/2026 | 0.163 | 84.300 | 1,660,000 | 33.984 | 830,000 | 0.154 | 830,000 | 0.153 |
| 08/01/2026 | 0.159 | 83.850 | 3,580,000 | 33.957 | 1,790,000 | 0.160 | 1,790,000 | 0.160 |
| 07/01/2026 | 0.174 | 85.950 | 2,440,000 | 33.140 | 1,220,000 | 0.172 | 1,220,000 | 0.171 |
| 06/01/2026 | 0.178 | 86.050 | 2,400,000 | 33.640 | 1,200,000 | 0.173 | 1,200,000 | 0.172 |
| 05/01/2026 | 0.159 | 83.900 | 3,280,000 | 33.812 | 1,640,000 | 0.160 | 1,640,000 | 0.160 |
| 02/01/2026 | 0.154 | 83.300 | 1,320,000 | 33.725 | 660,000 | 0.141 | 660,000 | 0.140 |
| 31/12/2025 | 0.130 | 79.900 | 940,000 | 34.468 | 470,000 | 0.134 | 470,000 | 0.134 |
| 30/12/2025 | 0.142 | 81.650 | 2,580,000 | 33.879 | 1,290,000 | 0.140 | 1,290,000 | 0.140 |
| 29/12/2025 | 0.151 | 82.200 | 920,000 | 34.494 | 460,000 | 0.160 | 460,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
