22928 龍湖華泰六十購Ａ (認購證)
按盤價 
0.208 +0.011 (+5.584%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.197 | 10.270 | 11,650,000 | 93.182 | 5,825,000 | 0.195 | 5,825,000 | 0.196 |
| 05/02/2026 | 0.195 | 10.210 | 13,730,000 | 93.272 | 6,865,000 | 0.193 | 6,865,000 | 0.193 |
| 04/02/2026 | 0.207 | 10.440 | 12,710,000 | 93.255 | 6,355,000 | 0.203 | 6,355,000 | 0.202 |
| 03/02/2026 | 0.195 | 10.130 | 27,440,000 | 94.039 | 13,720,000 | 0.194 | 13,685,000 | 0.193 |
| 02/02/2026 | 0.196 | 10.200 | 26,075,000 | 93.089 | 13,040,000 | 0.199 | 13,005,000 | 0.199 |
| 30/01/2026 | 0.203 | 10.300 | 9,130,000 | 93.127 | 4,565,000 | 0.210 | 4,565,000 | 0.212 |
| 29/01/2026 | 0.206 | 10.440 | 52,385,000 | 91.735 | 26,040,000 | 0.197 | 26,295,000 | 0.197 |
| 28/01/2026 | 0.181 | 9.870 | 7,120,000 | 92.396 | 3,560,000 | 0.176 | 3,560,000 | 0.176 |
| 27/01/2026 | 0.169 | 9.560 | 5,610,000 | 92.966 | 2,805,000 | 0.167 | 2,805,000 | 0.166 |
| 26/01/2026 | 0.165 | 9.480 | 15,760,000 | 92.662 | 7,870,000 | 0.164 | 7,880,000 | 0.165 |
| 23/01/2026 | 0.171 | 9.490 | 4,250,000 | 93.899 | 2,115,000 | 0.179 | 2,125,000 | 0.178 |
| 22/01/2026 | 0.178 | 9.710 | 8,035,000 | 92.661 | 4,035,000 | 0.178 | 4,000,000 | 0.178 |
| 21/01/2026 | 0.174 | 9.580 | 6,040,000 | 93.138 | 3,020,000 | 0.174 | 3,020,000 | 0.174 |
| 20/01/2026 | 0.179 | 9.670 | 7,065,000 | 93.193 | 3,500,000 | 0.178 | 3,515,000 | 0.177 |
| 19/01/2026 | 0.173 | 9.530 | 5,800,000 | 93.182 | 2,855,000 | 0.173 | 2,945,000 | 0.172 |
| 16/01/2026 | 0.164 | 9.350 | 4,040,000 | 92.388 | 2,035,000 | 0.167 | 2,005,000 | 0.169 |
| 15/01/2026 | 0.169 | 9.420 | 12,410,000 | 92.790 | 6,200,000 | 0.167 | 6,210,000 | 0.167 |
| 14/01/2026 | 0.158 | 9.200 | 5,200,000 | 92.271 | 2,600,000 | 0.158 | 2,600,000 | 0.157 |
| 13/01/2026 | 0.151 | 9.040 | 4,000,000 | 92.026 | 2,000,000 | 0.156 | 2,000,000 | 0.158 |
| 12/01/2026 | 0.159 | 9.150 | 6,380,000 | 92.892 | 3,190,000 | 0.162 | 3,190,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
