| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.027 | 46.420 | 0 | 40.732 | ||||
| 11/08/2026 | 0.027 | 46.680 | 0 | 37.861 | ||||
| 10/08/2026 | 0.027 | 47.100 | 0 | 34.197 | ||||
| 07/08/2026 | 0.027 | 46.880 | 0 | 32.855 | ||||
| 06/08/2026 | 0.030 | 46.800 | 0 | 33.645 | ||||
| 05/08/2026 | 0.060 | 48.180 | 0 | 33.455 | ||||
| 04/08/2026 | 0.055 | 47.900 | 1,000,000 | 33.223 | 500,000 | 0.055 | 500,000 | 0.052 |
| 03/08/2026 | 0.058 | 47.700 | 0 | 34.535 | ||||
| 31/07/2026 | 0.064 | 47.840 | 0 | 33.184 | ||||
| 30/07/2026 | 0.091 | 48.540 | 0 | 34.110 | ||||
| 29/07/2026 | 0.091 | 48.420 | 0 | 34.280 | ||||
| 28/07/2026 | 0.091 | 48.340 | 0 | 34.205 | ||||
| 27/07/2026 | 0.101 | 48.540 | 20,000 | 34.351 | 10,000 | 0.089 | 10,000 | 0.097 |
| 24/07/2026 | 0.085 | 47.900 | 0 | 33.496 | ||||
| 23/07/2026 | 0.103 | 48.320 | 0 | 33.980 | ||||
| 22/07/2026 | 0.091 | 47.860 | 0 | 33.911 | ||||
| 21/07/2026 | 0.096 | 47.820 | 0 | 34.612 | ||||
| 20/07/2026 | 0.096 | 47.920 | 0 | 33.594 | ||||
| 17/07/2026 | 0.086 | 47.280 | 140,000 | 33.850 | 70,000 | 0.084 | 70,000 | 0.076 |
| 16/07/2026 | 0.092 | 47.340 | 300,000 | 34.234 | 300,000 | 0.093 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 12:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF