22964 長實摩通六八購Ａ (認購證)
按盤價 
0.133 -0.013 (-8.904%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.146 | 44.340 | 200,000 | 35.258 | 100,000 | 0.146 | 100,000 | 0.145 |
| 25/03/2026 | 0.157 | 44.760 | 0 | 35.071 | ||||
| 24/03/2026 | 0.156 | 44.640 | 0 | 35.154 | ||||
| 23/03/2026 | 0.150 | 44.240 | 0 | 35.574 | ||||
| 20/03/2026 | 0.190 | 45.680 | 19,600,000 | 34.832 | 9,800,000 | 0.198 | 9,800,000 | 0.198 |
| 19/03/2026 | 0.213 | 46.240 | 14,230,000 | 35.127 | 6,715,000 | 0.230 | 6,715,000 | 0.230 |
| 18/03/2026 | 0.280 | 47.940 | 0 | 35.308 | ||||
| 17/03/2026 | 0.241 | 46.840 | 0 | 35.477 | ||||
| 16/03/2026 | 0.217 | 46.240 | 600,000 | 35.135 | 300,000 | 0.215 | 300,000 | 0.211 |
| 13/03/2026 | 0.211 | 46.000 | 15,640,000 | 34.998 | 7,470,000 | 0.216 | 7,470,000 | 0.220 |
| 12/03/2026 | 0.229 | 46.520 | 16,920,000 | 34.880 | 8,460,000 | 0.223 | 8,460,000 | 0.224 |
| 11/03/2026 | 0.270 | 47.480 | 10,000 | 35.194 | 10,000 | 0.270 | ||
| 10/03/2026 | 0.290 | 47.860 | 270,000 | 35.374 | 135,000 | 0.278 | 135,000 | 0.276 |
| 09/03/2026 | 0.250 | 46.860 | 2,040,000 | 35.193 | 1,020,000 | 0.245 | 1,020,000 | 0.242 |
| 06/03/2026 | 0.260 | 47.900 | 5,020,000 | 32.401 | 2,505,000 | 0.246 | 2,515,000 | 0.247 |
| 05/03/2026 | 0.250 | 47.300 | 1,000,000 | 33.384 | 500,000 | 0.251 | 500,000 | 0.250 |
| 04/03/2026 | 0.236 | 47.000 | 5,210,000 | 33.055 | 2,605,000 | 0.230 | 2,605,000 | 0.230 |
| 03/03/2026 | 0.280 | 48.260 | 18,135,000 | 32.521 | 9,080,000 | 0.277 | 9,055,000 | 0.277 |
| 02/03/2026 | 0.315 | 48.720 | 135,000 | 33.621 | 65,000 | 0.330 | 70,000 | 0.337 |
| 27/02/2026 | 0.365 | 49.780 | 490,000 | 33.456 | 235,000 | 0.341 | 255,000 | 0.338 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
