22975 友邦匯豐六乙購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.017 | 75.800 | 0 | 32.478 | ||||
| 23/09/2026 | 0.017 | 75.350 | 260,000 | 33.048 | 130,000 | 0.015 | ||
| 22/09/2026 | 0.020 | 76.250 | 100,000 | 32.985 | 50,000 | 0.021 | 50,000 | 0.020 |
| 21/09/2026 | 0.023 | 77.350 | 860,000 | 32.413 | 860,000 | 0.023 | ||
| 18/09/2026 | 0.022 | 76.750 | 1,420,000 | 32.420 | 1,420,000 | 0.024 | ||
| 17/09/2026 | 0.024 | 77.350 | 920,000 | 32.173 | 920,000 | 0.024 | ||
| 16/09/2026 | 0.024 | 77.000 | 1,210,000 | 32.604 | 1,210,000 | 0.024 | ||
| 15/09/2026 | 0.021 | 76.050 | 1,620,000 | 32.576 | 1,620,000 | 0.021 | ||
| 14/09/2026 | 0.020 | 75.450 | 2,370,000 | 32.888 | 2,250,000 | 0.016 | ||
| 11/09/2026 | 0.021 | 75.050 | 7,180,000 | 33.552 | 1,200,000 | 0.020 | 5,930,000 | 0.018 |
| 10/09/2026 | 0.021 | 75.300 | 150,000 | 32.970 | 50,000 | 0.023 | 100,000 | 0.022 |
| 09/09/2026 | 0.028 | 76.950 | 1,080,000 | 33.297 | 540,000 | 0.027 | 540,000 | 0.027 |
| 08/09/2026 | 0.028 | 76.900 | 1,940,000 | 33.216 | 970,000 | 0.028 | 970,000 | 0.026 |
| 07/09/2026 | 0.031 | 77.100 | 3,940,000 | 33.974 | 470,000 | 0.032 | 2,470,000 | 0.032 |
| 04/09/2026 | 0.033 | 77.500 | 2,770,000 | 34.534 | 1,520,000 | 0.038 | 1,220,000 | 0.038 |
| 03/09/2026 | 0.031 | 76.761 | 4,470,000 | 33.901 | 2,720,000 | 0.031 | 520,000 | 0.032 |
| 02/09/2026 | 0.026 | 75.461 | 5,860,000 | 33.781 | 1,930,000 | 0.029 | 3,930,000 | 0.027 |
| 01/09/2026 | 0.027 | 75.411 | 30,000 | 34.175 | 30,000 | 0.027 | ||
| 31/08/2026 | 0.027 | 75.711 | 5,050,000 | 33.521 | 2,550,000 | 0.026 | 2,500,000 | 0.019 |
| 28/08/2026 | 0.025 | 74.961 | 3,930,000 | 33.393 | 2,330,000 | 0.027 | 1,380,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
