23023 玖龍華泰六甲購Ａ (認購證)
按盤價 
0.218 -0.019 (-8.017%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.237 | 7.280 | 1,145,000 | 89.212 | 570,000 | 0.237 | 575,000 | 0.240 |
| 09/07/2026 | 0.228 | 7.170 | 9,345,000 | 89.412 | 4,670,000 | 0.235 | 4,675,000 | 0.236 |
| 08/07/2026 | 0.250 | 7.410 | 0 | 88.536 | ||||
| 07/07/2026 | 0.248 | 7.360 | 65,000 | 89.067 | 50,000 | 0.275 | 15,000 | 0.265 |
| 06/07/2026 | 0.270 | 7.590 | 50,000 | 88.252 | 50,000 | 0.270 | ||
| 03/07/2026 | 0.244 | 7.250 | 5,000 | 89.746 | 5,000 | 0.244 | ||
| 02/07/2026 | 0.226 | 7.040 | 415,000 | 90.193 | 100,000 | 0.233 | 315,000 | 0.234 |
| 30/06/2026 | 0.214 | 6.830 | 1,130,000 | 91.833 | 565,000 | 0.194 | 565,000 | 0.186 |
| 29/06/2026 | 0.183 | 6.580 | 1,060,000 | 89.136 | 530,000 | 0.182 | 530,000 | 0.180 |
| 26/06/2026 | 0.178 | 6.490 | 300,000 | 89.097 | 150,000 | 0.194 | 150,000 | 0.191 |
| 25/06/2026 | 0.188 | 6.710 | 1,200,000 | 86.086 | 600,000 | 0.188 | 600,000 | 0.185 |
| 24/06/2026 | 0.189 | 6.700 | 1,970,000 | 86.348 | 985,000 | 0.165 | 985,000 | 0.166 |
| 23/06/2026 | 0.156 | 6.420 | 3,030,000 | 83.380 | 1,515,000 | 0.171 | 1,515,000 | 0.171 |
| 22/06/2026 | 0.186 | 6.790 | 1,170,000 | 82.647 | 585,000 | 0.175 | 585,000 | 0.174 |
| 18/06/2026 | 0.187 | 6.850 | 520,000 | 80.401 | 260,000 | 0.196 | 260,000 | 0.195 |
| 17/06/2026 | 0.204 | 7.040 | 5,000 | 80.036 | 5,000 | 0.204 | ||
| 16/06/2026 | 0.202 | 6.980 | 11,350,000 | 80.792 | 6,175,000 | 0.206 | 5,175,000 | 0.207 |
| 15/06/2026 | 0.220 | 7.330 | 16,780,000 | 76.559 | 8,440,000 | 0.210 | 8,340,000 | 0.210 |
| 12/06/2026 | 0.156 | 6.580 | 1,820,000 | 76.825 | 910,000 | 0.160 | 910,000 | 0.158 |
| 11/06/2026 | 0.150 | 6.530 | 1,860,000 | 76.044 | 930,000 | 0.150 | 930,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
