23038 騰訊法巴五四購Ｂ (認購證)
按盤價 
0.880 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.880 | 400.000 | 0 | 32.934 | ||||
| 27/11/2024 | 0.880 | 402.800 | 60,000 | 23.543 | 20,000 | 0.830 | 30,000 | 0.880 |
| 26/11/2024 | 0.850 | 393.800 | 0 | 38.116 | ||||
| 25/11/2024 | 0.860 | 395.200 | 0 | 37.486 | ||||
| 22/11/2024 | 0.910 | 400.600 | 10,000 | 37.438 | 10,000 | 0.910 | ||
| 21/11/2024 | 0.990 | 407.600 | 0 | 41.015 | ||||
| 20/11/2024 | 0.990 | 410.800 | 0 | 34.323 | ||||
| 19/11/2024 | 0.930 | 406.200 | 0 | 29.286 | ||||
| 18/11/2024 | 0.930 | 404.200 | 0 | 34.083 | ||||
| 15/11/2024 | 0.930 | 401.000 | 20,000 | 39.434 | 20,000 | 0.930 | ||
| 14/11/2024 | 0.940 | 403.400 | 30,000 | 37.078 | 30,000 | 0.957 | ||
| 13/11/2024 | 0.930 | 403.800 | 30,000 | 33.963 | 30,000 | 0.900 | ||
| 12/11/2024 | 0.960 | 403.800 | 0 | 40.088 | ||||
| 11/11/2024 | 1.010 | 413.200 | 40,000 | 32.366 | 10,000 | 1.040 | ||
| 08/11/2024 | 1.150 | 420.800 | 0 | 46.986 | ||||
| 07/11/2024 | 1.150 | 428.400 | 0 | 30.600 | ||||
| 06/11/2024 | 1.130 | 419.800 | 0 | 44.540 | ||||
| 05/11/2024 | 1.130 | 427.800 | 0 | 22.861 | ||||
| 04/11/2024 | 1.060 | 419.000 | 0 | 30.050 | ||||
| 01/11/2024 | 1.060 | 419.200 | 0 | 28.815 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 08:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
