23053 康耐華泰六乙購Ａ (認購證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.023 | 31.420 | 0 | 79.784 | ||||
| 29/06/2026 | 0.023 | 32.000 | 0 | 77.871 | ||||
| 26/06/2026 | 0.023 | 31.800 | 3,000,000 | 77.804 | 3,000,000 | 0.022 | ||
| 25/06/2026 | 0.029 | 32.960 | 0 | 79.374 | ||||
| 24/06/2026 | 0.032 | 33.560 | 200,000 | 79.746 | 200,000 | 0.032 | ||
| 23/06/2026 | 0.038 | 35.220 | 2,100,000 | 78.964 | 1,050,000 | 0.043 | 1,050,000 | 0.043 |
| 22/06/2026 | 0.044 | 36.440 | 1,500,000 | 79.096 | 750,000 | 0.047 | 750,000 | 0.047 |
| 18/06/2026 | 0.048 | 37.480 | 1,010,000 | 77.663 | 5,000 | 0.050 | 1,005,000 | 0.049 |
| 17/06/2026 | 0.053 | 38.580 | 300,000 | 77.131 | 150,000 | 0.053 | 150,000 | 0.053 |
| 16/06/2026 | 0.058 | 38.540 | 1,810,000 | 79.775 | 905,000 | 0.063 | 905,000 | 0.064 |
| 15/06/2026 | 0.055 | 38.420 | 2,710,000 | 78.965 | 1,355,000 | 0.057 | 1,355,000 | 0.058 |
| 12/06/2026 | 0.055 | 38.350 | 2,100,000 | 77.898 | 1,050,000 | 0.054 | 1,050,000 | 0.054 |
| 11/06/2026 | 0.054 | 38.170 | 345,000 | 77.675 | 175,000 | 0.058 | 170,000 | 0.059 |
| 10/06/2026 | 0.059 | 38.770 | 300,000 | 78.405 | 150,000 | 0.062 | 150,000 | 0.062 |
| 09/06/2026 | 0.060 | 38.770 | 4,355,000 | 78.755 | 2,125,000 | 0.062 | 2,230,000 | 0.062 |
| 08/06/2026 | 0.065 | 38.770 | 3,115,000 | 81.097 | 1,060,000 | 0.075 | 2,055,000 | 0.071 |
| 05/06/2026 | 0.082 | 41.750 | 0 | 79.736 | ||||
| 04/06/2026 | 0.084 | 41.790 | 930,000 | 80.295 | 465,000 | 0.084 | 465,000 | 0.084 |
| 03/06/2026 | 0.088 | 42.130 | 2,560,000 | 80.822 | 1,280,000 | 0.086 | 1,280,000 | 0.086 |
| 02/06/2026 | 0.085 | 42.030 | 470,000 | 79.609 | 235,000 | 0.090 | 235,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
