23054 金蝶摩通五六購Ａ (認購證)
按盤價 
0.445 -0.055 (-11.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.500 | 15.040 | 60,000 | 83.722 | 60,000 | 0.500 | ||
| 14/02/2025 | 0.520 | 15.000 | 70,000 | 91.924 | 70,000 | 0.501 | ||
| 13/02/2025 | 0.430 | 14.060 | 190,000 | 85.127 | 90,000 | 0.457 | 100,000 | 0.466 |
| 12/02/2025 | 0.450 | 14.220 | 330,000 | 87.744 | 320,000 | 0.443 | 10,000 | 0.465 |
| 11/02/2025 | 0.375 | 13.260 | 520,000 | 86.185 | 170,000 | 0.343 | 310,000 | 0.420 |
| 10/02/2025 | 0.340 | 12.780 | 50,000 | 85.623 | 50,000 | 0.346 | ||
| 07/02/2025 | 0.310 | 12.380 | 1,170,000 | 83.808 | 680,000 | 0.294 | 490,000 | 0.284 |
| 06/02/2025 | 0.216 | 10.780 | 3,770,000 | 86.412 | 1,790,000 | 0.219 | 1,980,000 | 0.218 |
| 05/02/2025 | 0.234 | 11.080 | 8,490,000 | 86.124 | 4,210,000 | 0.226 | 4,280,000 | 0.226 |
| 04/02/2025 | 0.234 | 11.000 | 4,220,000 | 87.491 | 2,150,000 | 0.231 | 2,070,000 | 0.231 |
| 03/02/2025 | 0.211 | 10.600 | 3,920,000 | 87.417 | 1,960,000 | 0.206 | 1,960,000 | 0.206 |
| 28/01/2025 | 0.194 | 10.280 | 0 | 85.986 | ||||
| 27/01/2025 | 0.175 | 9.920 | 0 | 85.921 | ||||
| 24/01/2025 | 0.175 | 9.900 | 100,000 | 85.446 | 100,000 | 0.169 | ||
| 23/01/2025 | 0.135 | 9.070 | 0 | 85.812 | ||||
| 22/01/2025 | 0.138 | 9.090 | 0 | 86.397 | ||||
| 21/01/2025 | 0.143 | 9.160 | 0 | 86.754 | ||||
| 20/01/2025 | 0.131 | 8.890 | 0 | 86.781 | ||||
| 17/01/2025 | 0.127 | 8.750 | 80,000 | 86.967 | 40,000 | 0.134 | 40,000 | 0.133 |
| 16/01/2025 | 0.120 | 8.550 | 0 | 87.546 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 11:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
