23054 美團華泰六九沽Ａ (認沽證)
按盤價 
0.053 -0.014 (-20.896%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.067 | 92.200 | 8,010,000 | 45.447 | 2,900,000 | 0.071 | 2,750,000 | 0.072 |
| 06/08/2026 | 0.072 | 92.200 | 9,250,000 | 47.094 | 2,960,000 | 0.066 | 3,775,000 | 0.068 |
| 05/08/2026 | 0.067 | 93.050 | 7,600,000 | 46.756 | 3,715,000 | 0.071 | 2,830,000 | 0.074 |
| 04/08/2026 | 0.073 | 92.700 | 4,960,000 | 47.902 | 2,475,000 | 0.074 | 2,085,000 | 0.075 |
| 03/08/2026 | 0.072 | 93.450 | 11,310,000 | 48.937 | 4,205,000 | 0.074 | 4,710,000 | 0.076 |
| 31/07/2026 | 0.081 | 92.500 | 10,405,000 | 48.801 | 4,530,000 | 0.088 | 4,195,000 | 0.088 |
| 30/07/2026 | 0.080 | 92.650 | 17,585,000 | 48.355 | 5,585,000 | 0.086 | 7,135,000 | 0.085 |
| 29/07/2026 | 0.088 | 92.300 | 23,150,000 | 50.137 | 8,190,000 | 0.085 | 8,170,000 | 0.085 |
| 28/07/2026 | 0.100 | 90.300 | 22,545,000 | 48.903 | 8,325,000 | 0.097 | 8,285,000 | 0.097 |
| 27/07/2026 | 0.107 | 89.300 | 26,430,000 | 48.238 | 9,675,000 | 0.107 | 9,935,000 | 0.108 |
| 24/07/2026 | 0.134 | 86.700 | 18,720,000 | 48.835 | 8,370,000 | 0.140 | 7,680,000 | 0.138 |
| 23/07/2026 | 0.131 | 87.300 | 30,815,000 | 49.300 | 11,590,000 | 0.136 | 12,265,000 | 0.137 |
| 22/07/2026 | 0.174 | 83.650 | 3,075,000 | 51.770 | 1,275,000 | 0.183 | 1,300,000 | 0.175 |
| 21/07/2026 | 0.153 | 85.200 | 17,030,000 | 49.425 | 7,290,000 | 0.149 | 6,610,000 | 0.149 |
| 20/07/2026 | 0.143 | 86.300 | 26,510,000 | 49.214 | 10,595,000 | 0.144 | 11,145,000 | 0.145 |
| 17/07/2026 | 0.178 | 83.650 | 4,125,000 | 51.309 | 1,915,000 | 0.161 | 1,835,000 | 0.171 |
| 16/07/2026 | 0.135 | 87.200 | 47,140,000 | 47.878 | 19,660,000 | 0.136 | 19,970,000 | 0.137 |
| 15/07/2026 | 0.175 | 83.400 | 3,460,000 | 48.679 | 1,720,000 | 0.198 | 1,685,000 | 0.198 |
| 14/07/2026 | 0.229 | 79.200 | 1,690,000 | 50.471 | 680,000 | 0.243 | 990,000 | 0.242 |
| 13/07/2026 | 0.246 | 77.950 | 495,000 | 50.677 | 265,000 | 0.241 | 170,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
