23095 潤藥華泰六乙購Ａ (認購證)
按盤價 
0.060 +0.006 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.054 | 4.560 | 0 | 57.442 | ||||
| 05/02/2026 | 0.054 | 4.550 | 0 | 57.539 | ||||
| 04/02/2026 | 0.051 | 4.480 | 0 | 57.612 | ||||
| 03/02/2026 | 0.051 | 4.460 | 0 | 57.866 | ||||
| 02/02/2026 | 0.051 | 4.450 | 0 | 57.962 | ||||
| 30/01/2026 | 0.058 | 4.550 | 50,000 | 58.451 | 50,000 | 0.061 | ||
| 29/01/2026 | 0.060 | 4.600 | 0 | 58.116 | ||||
| 28/01/2026 | 0.061 | 4.570 | 0 | 58.985 | ||||
| 27/01/2026 | 0.061 | 4.600 | 0 | 58.261 | ||||
| 26/01/2026 | 0.063 | 4.620 | 0 | 58.501 | ||||
| 23/01/2026 | 0.065 | 4.600 | 0 | 59.326 | ||||
| 22/01/2026 | 0.069 | 4.560 | 0 | 61.473 | ||||
| 21/01/2026 | 0.073 | 4.550 | 0 | 62.999 | ||||
| 20/01/2026 | 0.077 | 4.510 | 0 | 65.141 | ||||
| 19/01/2026 | 0.086 | 4.540 | 0 | 67.492 | ||||
| 16/01/2026 | 0.089 | 4.540 | 1,800,000 | 68.173 | 900,000 | 0.095 | 900,000 | 0.095 |
| 15/01/2026 | 0.095 | 4.620 | 800,000 | 68.281 | 400,000 | 0.097 | 400,000 | 0.097 |
| 14/01/2026 | 0.096 | 4.630 | 835,000 | 68.274 | 400,000 | 0.097 | 435,000 | 0.097 |
| 13/01/2026 | 0.094 | 4.610 | 1,900,000 | 67.863 | 950,000 | 0.096 | 950,000 | 0.096 |
| 12/01/2026 | 0.094 | 4.600 | 0 | 67.973 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
