23095 潤藥華泰六乙購Ａ (認購證)
按盤價 
0.058 -0.002 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.060 | 5.240 | 2,875,000 | 58.825 | 1,420,000 | 0.060 | 1,455,000 | 0.059 |
| 08/05/2026 | 0.057 | 5.150 | 0 | 59.116 | ||||
| 07/05/2026 | 0.062 | 5.220 | 320,000 | 59.462 | 160,000 | 0.065 | 160,000 | 0.064 |
| 06/05/2026 | 0.063 | 5.220 | 2,200,000 | 59.707 | 1,250,000 | 0.064 | 950,000 | 0.061 |
| 05/05/2026 | 0.057 | 5.150 | 300,000 | 58.715 | 150,000 | 0.058 | 150,000 | 0.056 |
| 04/05/2026 | 0.055 | 5.160 | 3,020,000 | 57.539 | 1,360,000 | 0.054 | 1,660,000 | 0.054 |
| 30/04/2026 | 0.060 | 5.250 | 1,500,000 | 57.073 | 750,000 | 0.063 | 750,000 | 0.059 |
| 29/04/2026 | 0.059 | 5.240 | 3,000,000 | 56.756 | 1,500,000 | 0.059 | 1,500,000 | 0.062 |
| 28/04/2026 | 0.059 | 5.210 | 1,240,000 | 57.258 | 620,000 | 0.065 | 620,000 | 0.064 |
| 27/04/2026 | 0.059 | 5.290 | 4,780,000 | 55.446 | 2,400,000 | 0.075 | 2,380,000 | 0.078 |
| 24/04/2026 | 0.087 | 5.780 | 1,500,000 | 54.356 | 750,000 | 0.089 | 750,000 | 0.090 |
| 23/04/2026 | 0.094 | 5.840 | 4,105,000 | 55.095 | 2,055,000 | 0.107 | 2,050,000 | 0.108 |
| 22/04/2026 | 0.111 | 6.030 | 3,205,000 | 55.797 | 1,675,000 | 0.114 | 1,530,000 | 0.115 |
| 21/04/2026 | 0.123 | 6.140 | 4,870,000 | 56.645 | 2,460,000 | 0.138 | 2,410,000 | 0.141 |
| 20/04/2026 | 0.144 | 6.390 | 2,367,500 | 56.403 | 1,180,000 | 0.139 | 1,187,500 | 0.138 |
| 17/04/2026 | 0.144 | 6.380 | 2,020,000 | 56.243 | 1,010,000 | 0.155 | 1,010,000 | 0.152 |
| 16/04/2026 | 0.156 | 6.500 | 1,555,000 | 56.390 | 750,000 | 0.146 | 805,000 | 0.146 |
| 15/04/2026 | 0.142 | 6.360 | 3,725,000 | 55.928 | 1,860,000 | 0.147 | 1,865,000 | 0.141 |
| 14/04/2026 | 0.135 | 6.240 | 1,025,000 | 56.839 | 542,500 | 0.131 | 482,500 | 0.128 |
| 13/04/2026 | 0.133 | 6.220 | 1,665,000 | 56.634 | 780,000 | 0.136 | 855,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
