23095 潤藥華泰六乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.012 | 4.585 | 20,000 | 63.952 | 20,000 | 0.013 | ||
| 25/08/2026 | 0.014 | 4.650 | 390,000 | 63.879 | 60,000 | 0.015 | 330,000 | 0.016 |
| 24/08/2026 | 0.018 | 4.705 | 320,000 | 66.362 | 160,000 | 0.021 | 160,000 | 0.019 |
| 21/08/2026 | 0.021 | 4.810 | 380,000 | 65.487 | 160,000 | 0.021 | 220,000 | 0.022 |
| 20/08/2026 | 0.026 | 4.885 | 990,000 | 67.380 | 495,000 | 0.032 | 495,000 | 0.031 |
| 19/08/2026 | 0.025 | 4.860 | 0 | 66.904 | ||||
| 18/08/2026 | 0.028 | 4.920 | 0 | 67.362 | ||||
| 17/08/2026 | 0.027 | 4.850 | 0 | 68.092 | ||||
| 14/08/2026 | 0.027 | 4.845 | 0 | 67.263 | ||||
| 13/08/2026 | 0.030 | 4.890 | 0 | 68.002 | ||||
| 12/08/2026 | 0.030 | 4.895 | 0 | 67.563 | ||||
| 11/08/2026 | 0.032 | 4.905 | 300,000 | 68.391 | 150,000 | 0.033 | 150,000 | 0.033 |
| 10/08/2026 | 0.031 | 4.850 | 600,000 | 68.808 | 300,000 | 0.033 | 300,000 | 0.033 |
| 07/08/2026 | 0.029 | 4.840 | 0 | 66.739 | ||||
| 06/08/2026 | 0.029 | 4.775 | 600,000 | 68.090 | 300,000 | 0.030 | 300,000 | 0.032 |
| 05/08/2026 | 0.033 | 4.845 | 0 | 68.804 | ||||
| 04/08/2026 | 0.034 | 4.860 | 0 | 68.788 | ||||
| 03/08/2026 | 0.035 | 4.865 | 0 | 69.024 | ||||
| 31/07/2026 | 0.035 | 4.850 | 0 | 68.544 | ||||
| 30/07/2026 | 0.035 | 4.860 | 10,000 | 68.008 | 10,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
