23096 新天華泰六九購Ａ (認購證)
按盤價 
0.053 +0.001 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.053 | 4.080 | 100,000 | 69.383 | 100,000 | 0.053 | ||
| 13/02/2026 | 0.052 | 4.050 | 200,000 | 69.207 | 200,000 | 0.055 | ||
| 12/02/2026 | 0.058 | 4.150 | 5,000 | 69.330 | 5,000 | 0.058 | ||
| 11/02/2026 | 0.059 | 4.160 | 700,000 | 69.381 | 350,000 | 0.062 | 350,000 | 0.060 |
| 10/02/2026 | 0.056 | 4.090 | 0 | 69.678 | ||||
| 09/02/2026 | 0.059 | 4.140 | 0 | 69.626 | ||||
| 06/02/2026 | 0.061 | 4.150 | 0 | 69.835 | ||||
| 05/02/2026 | 0.061 | 4.150 | 0 | 69.683 | ||||
| 04/02/2026 | 0.061 | 4.160 | 1,400,000 | 69.266 | 700,000 | 0.060 | 700,000 | 0.060 |
| 03/02/2026 | 0.058 | 4.080 | 0 | 69.802 | ||||
| 02/02/2026 | 0.057 | 4.040 | 1,100,000 | 70.238 | 550,000 | 0.060 | 550,000 | 0.060 |
| 30/01/2026 | 0.060 | 4.010 | 1,500,000 | 72.030 | 750,000 | 0.065 | 750,000 | 0.064 |
| 29/01/2026 | 0.065 | 4.140 | 900,000 | 70.685 | 350,000 | 0.064 | 550,000 | 0.063 |
| 28/01/2026 | 0.060 | 4.090 | 2,050,000 | 69.582 | 1,025,000 | 0.056 | 1,025,000 | 0.056 |
| 27/01/2026 | 0.056 | 4.010 | 285,000 | 69.634 | 285,000 | 0.054 | ||
| 26/01/2026 | 0.053 | 3.960 | 0 | 69.341 | ||||
| 23/01/2026 | 0.052 | 3.870 | 115,000 | 70.789 | 15,000 | 0.052 | 100,000 | 0.055 |
| 22/01/2026 | 0.057 | 3.900 | 75,000 | 72.331 | 75,000 | 0.058 | ||
| 21/01/2026 | 0.057 | 3.880 | 0 | 72.724 | ||||
| 20/01/2026 | 0.060 | 3.880 | 125,000 | 74.033 | 125,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
