23154 長飛信證六九購Ａ (認購證)
按盤價 
3.630 +0.330 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 3.300 | 239.400 | 0 | 129.856 | ||||
| 26/06/2026 | 3.530 | 250.600 | 0 | 136.394 | ||||
| 25/06/2026 | 4.210 | 287.600 | 5,000 | 5,000 | 4.210 | |||
| 24/06/2026 | 3.750 | 261.200 | 0 | 144.339 | ||||
| 23/06/2026 | 3.770 | 264.600 | 2,500 | 2,500 | 3.730 | |||
| 22/06/2026 | 4.240 | 286.000 | 210,000 | 145.035 | 105,000 | 4.196 | 105,000 | 4.235 |
| 18/06/2026 | 2.880 | 217.800 | 0 | 123.691 | ||||
| 17/06/2026 | 3.070 | 227.200 | 0 | 127.821 | ||||
| 16/06/2026 | 3.290 | 238.000 | 2,500 | 133.787 | 2,500 | 3.390 | ||
| 15/06/2026 | 3.290 | 239.200 | 0 | 114.225 | ||||
| 12/06/2026 | 3.080 | 226.600 | 0 | 137.792 | ||||
| 11/06/2026 | 3.140 | 230.600 | 5,000 | 126.673 | 2,500 | 3.180 | 2,500 | 3.140 |
| 10/06/2026 | 3.150 | 231.400 | 5,000 | 122.200 | 2,500 | 3.150 | 2,500 | 3.340 |
| 09/06/2026 | 3.630 | 255.400 | 0 | 129.218 | ||||
| 08/06/2026 | 3.230 | 234.200 | 0 | 136.879 | ||||
| 05/06/2026 | 3.320 | 239.200 | 0 | 130.961 | ||||
| 04/06/2026 | 3.560 | 250.800 | 0 | 138.555 | ||||
| 03/06/2026 | 3.700 | 257.600 | 70,000 | 142.145 | 35,000 | 3.720 | 35,000 | 3.550 |
| 02/06/2026 | 3.180 | 232.800 | 5,000 | 119.424 | 2,500 | 3.000 | 2,500 | 2.880 |
| 01/06/2026 | 2.790 | 210.200 | 0 | 142.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
