23154 長飛信證六九購Ａ (認購證)
按盤價 
1.490 +0.290 (+24.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 1.200 | 132.200 | 10,000 | 141.604 | 2,500 | 1.200 | 7,500 | 1.200 |
| 13/08/2026 | 1.150 | 129.600 | 7,500 | 138.321 | 5,000 | 1.280 | 2,500 | 1.240 |
| 12/08/2026 | 1.170 | 131.400 | 17,500 | 128.228 | 17,500 | 1.160 | ||
| 11/08/2026 | 1.050 | 122.200 | 0 | 153.365 | ||||
| 10/08/2026 | 1.070 | 124.600 | 0 | 139.813 | ||||
| 07/08/2026 | 1.070 | 124.100 | 15,000 | 140.519 | 15,000 | 1.050 | ||
| 06/08/2026 | 0.960 | 117.300 | 17,500 | 143.412 | 7,500 | 0.940 | 10,000 | 1.030 |
| 05/08/2026 | 1.030 | 121.000 | 15,000 | 145.102 | 2,500 | 1.010 | 12,500 | 1.038 |
| 04/08/2026 | 0.770 | 105.600 | 300,000 | 143.172 | 300,000 | 0.750 | ||
| 03/08/2026 | 0.610 | 95.700 | 7,500 | 139.957 | 7,500 | 0.610 | ||
| 31/07/2026 | 0.650 | 96.750 | 7,500 | 146.231 | 7,500 | 0.720 | ||
| 30/07/2026 | 0.600 | 92.000 | 22,500 | 153.539 | 22,500 | 0.620 | ||
| 29/07/2026 | 0.770 | 102.800 | 0 | 154.376 | ||||
| 28/07/2026 | 0.850 | 109.300 | 17,500 | 143.124 | 5,000 | 0.860 | 5,000 | 0.930 |
| 27/07/2026 | 1.080 | 125.700 | 0 | 118.263 | ||||
| 24/07/2026 | 1.060 | 121.100 | 0 | 143.578 | ||||
| 23/07/2026 | 1.150 | 125.800 | 2,500 | 146.259 | 2,500 | 1.180 | ||
| 22/07/2026 | 1.180 | 127.400 | 7,500 | 146.093 | 7,500 | 1.243 | ||
| 21/07/2026 | 1.410 | 142.000 | 750,000 | 130.395 | 250,000 | 1.376 | 500,000 | 1.181 |
| 20/07/2026 | 1.380 | 141.000 | 2,500 | 123.265 | 2,500 | 1.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
