23154 藥明花旗五七購Ａ (認購證)
按盤價 
0.039 -0.001 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.040 | 17.540 | 1,210,000 | 80.569 | 197,500 | 0.040 | 985,000 | 0.043 |
| 06/11/2024 | 0.041 | 17.180 | 0 | 83.609 | ||||
| 05/11/2024 | 0.041 | 17.300 | 1,385,000 | 82.723 | 37,500 | 0.040 | 1,345,000 | 0.039 |
| 04/11/2024 | 0.037 | 16.760 | 192,500 | 82.266 | 32,500 | 0.036 | 160,000 | 0.037 |
| 01/11/2024 | 0.034 | 16.320 | 3,930,000 | 81.650 | 2,130,000 | 0.033 | 1,800,000 | 0.033 |
| 31/10/2024 | 0.035 | 16.340 | 3,532,500 | 82.357 | 1,832,500 | 0.035 | 1,700,000 | 0.034 |
| 30/10/2024 | 0.035 | 16.360 | 1,677,500 | 82.072 | 800,000 | 0.034 | 505,000 | 0.036 |
| 29/10/2024 | 0.038 | 17.080 | 117,500 | 80.248 | 5,000 | 0.038 | 112,500 | 0.044 |
| 28/10/2024 | 0.044 | 17.420 | 150,000 | 83.360 | 150,000 | 0.045 | ||
| 25/10/2024 | 0.044 | 17.440 | 232,500 | 82.759 | 232,500 | 0.041 | ||
| 24/10/2024 | 0.039 | 16.460 | 567,500 | 84.341 | 307,500 | 0.036 | 220,000 | 0.039 |
| 23/10/2024 | 0.043 | 16.860 | 155,000 | 85.284 | 155,000 | 0.042 | ||
| 22/10/2024 | 0.039 | 16.440 | 15,000 | 84.139 | 15,000 | 0.039 | ||
| 21/10/2024 | 0.041 | 16.340 | 600,000 | 86.515 | 600,000 | 0.042 | ||
| 18/10/2024 | 0.037 | 16.500 | 215,000 | 81.257 | 200,000 | 0.036 | ||
| 17/10/2024 | 0.030 | 15.180 | 307,500 | 82.450 | 30,000 | 0.035 | ||
| 16/10/2024 | 0.036 | 15.680 | 500,000 | 85.241 | 100,000 | 0.039 | ||
| 15/10/2024 | 0.038 | 16.140 | 10,000 | 84.021 | ||||
| 14/10/2024 | 0.046 | 17.320 | 1,475,000 | 83.522 | 1,250,000 | 0.043 | 25,000 | 0.051 |
| 10/10/2024 | 0.058 | 18.020 | 1,502,500 | 88.235 | 852,500 | 0.056 | 500,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
