| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.017 | 47.720 | 0 | 76.454 | ||||
| 21/08/2026 | 0.017 | 47.840 | 0 | 70.772 | ||||
| 20/08/2026 | 0.017 | 46.160 | 0 | 78.813 | ||||
| 19/08/2026 | 0.017 | 44.860 | 0 | 84.555 | ||||
| 18/08/2026 | 0.017 | 45.080 | 0 | 81.749 | ||||
| 17/08/2026 | 0.017 | 46.320 | 0 | 73.572 | ||||
| 14/08/2026 | 0.017 | 45.420 | 0 | 74.481 | ||||
| 13/08/2026 | 0.017 | 45.860 | 0 | 71.071 | ||||
| 12/08/2026 | 0.017 | 45.960 | 0 | 69.475 | ||||
| 11/08/2026 | 0.017 | 45.740 | 0 | 69.503 | ||||
| 10/08/2026 | 0.017 | 47.000 | 0 | 62.442 | ||||
| 07/08/2026 | 0.017 | 48.460 | 0 | 53.215 | ||||
| 06/08/2026 | 0.017 | 47.960 | 0 | 54.763 | ||||
| 05/08/2026 | 0.020 | 49.060 | 0 | 52.352 | ||||
| 04/08/2026 | 0.019 | 47.980 | 0 | 55.510 | ||||
| 03/08/2026 | 0.022 | 48.640 | 0 | 54.970 | ||||
| 31/07/2026 | 0.022 | 48.360 | 0 | 54.301 | ||||
| 30/07/2026 | 0.022 | 48.540 | 0 | 52.905 | ||||
| 29/07/2026 | 0.022 | 48.240 | 0 | 53.624 | ||||
| 28/07/2026 | 0.022 | 47.640 | 0 | 55.629 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF