23159 新保中銀六九購Ａ (認購證)
按盤價 
0.086 -0.006 (-6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.092 | 52.550 | 10,000 | 59.267 | 5,000 | 0.096 | 5,000 | 0.096 |
| 11/05/2026 | 0.090 | 52.350 | 110,000 | 58.900 | 25,000 | 0.091 | 85,000 | 0.089 |
| 08/05/2026 | 0.096 | 52.950 | 140,000 | 58.512 | 70,000 | 0.095 | 70,000 | 0.095 |
| 07/05/2026 | 0.094 | 52.600 | 200,000 | 58.729 | 130,000 | 0.094 | 70,000 | 0.094 |
| 06/05/2026 | 0.086 | 51.600 | 4,075,000 | 58.711 | 2,040,000 | 0.083 | 2,035,000 | 0.084 |
| 05/05/2026 | 0.081 | 51.050 | 220,000 | 58.296 | 120,000 | 0.081 | 100,000 | 0.083 |
| 04/05/2026 | 0.086 | 51.250 | 100,000 | 59.543 | 75,000 | 0.088 | 25,000 | 0.089 |
| 30/04/2026 | 0.088 | 51.200 | 485,000 | 59.665 | 195,000 | 0.094 | 285,000 | 0.099 |
| 29/04/2026 | 0.082 | 50.600 | 1,415,000 | 58.957 | 565,000 | 0.081 | 830,000 | 0.077 |
| 28/04/2026 | 0.065 | 48.240 | 10,000 | 59.037 | 5,000 | 0.064 | 5,000 | 0.064 |
| 27/04/2026 | 0.073 | 49.260 | 130,000 | 59.118 | 5,000 | 0.072 | 125,000 | 0.073 |
| 24/04/2026 | 0.074 | 49.080 | 0 | 59.524 | ||||
| 23/04/2026 | 0.072 | 48.760 | 0 | 59.476 | ||||
| 22/04/2026 | 0.081 | 49.920 | 160,000 | 59.345 | 80,000 | 0.081 | 80,000 | 0.081 |
| 21/04/2026 | 0.083 | 50.250 | 400,000 | 58.939 | 200,000 | 0.085 | 200,000 | 0.085 |
| 20/04/2026 | 0.087 | 50.650 | 800,000 | 59.056 | 400,000 | 0.085 | 400,000 | 0.084 |
| 17/04/2026 | 0.086 | 50.250 | 840,000 | 59.378 | 420,000 | 0.085 | 420,000 | 0.086 |
| 16/04/2026 | 0.086 | 50.300 | 890,000 | 59.004 | 445,000 | 0.080 | 445,000 | 0.080 |
| 15/04/2026 | 0.067 | 47.480 | 0 | 59.777 | ||||
| 14/04/2026 | 0.070 | 47.980 | 10,000 | 59.431 | 5,000 | 0.070 | 5,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
