23159 新保中銀六九購Ａ (認購證)
按盤價 
0.031 +0.006 (+24.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.025 | 47.740 | 0 | 55.316 | ||||
| 02/07/2026 | 0.025 | 47.380 | 0 | 56.237 | ||||
| 30/06/2026 | 0.022 | 46.020 | 0 | 57.706 | ||||
| 29/06/2026 | 0.026 | 46.760 | 150,000 | 58.151 | 25,000 | 0.027 | 125,000 | 0.025 |
| 26/06/2026 | 0.025 | 46.380 | 0 | 57.538 | ||||
| 25/06/2026 | 0.042 | 49.600 | 0 | 57.701 | ||||
| 24/06/2026 | 0.046 | 49.880 | 20,000 | 58.802 | 10,000 | 0.044 | 10,000 | 0.045 |
| 23/06/2026 | 0.055 | 51.150 | 60,000 | 58.805 | 30,000 | 0.065 | 30,000 | 0.062 |
| 22/06/2026 | 0.068 | 53.150 | 40,000 | 57.405 | 20,000 | 0.065 | 20,000 | 0.065 |
| 18/06/2026 | 0.046 | 49.800 | 0 | 56.975 | ||||
| 17/06/2026 | 0.064 | 52.100 | 635,000 | 57.878 | 395,000 | 0.067 | 240,000 | 0.068 |
| 16/06/2026 | 0.068 | 52.850 | 2,055,000 | 56.645 | 1,070,000 | 0.070 | 985,000 | 0.069 |
| 15/06/2026 | 0.072 | 53.200 | 60,000 | 56.936 | 60,000 | 0.072 | ||
| 12/06/2026 | 0.060 | 51.550 | 500,000 | 56.333 | 320,000 | 0.061 | 180,000 | 0.060 |
| 11/06/2026 | 0.045 | 48.940 | 10,000 | 57.324 | 5,000 | 0.047 | 5,000 | 0.047 |
| 10/06/2026 | 0.043 | 48.580 | 120,000 | 57.096 | 120,000 | 0.040 | ||
| 09/06/2026 | 0.038 | 47.280 | 130,000 | 58.248 | 130,000 | 0.039 | ||
| 08/06/2026 | 0.034 | 46.700 | 185,000 | 57.268 | 30,000 | 0.032 | 155,000 | 0.034 |
| 05/06/2026 | 0.041 | 47.380 | 0 | 58.608 | ||||
| 04/06/2026 | 0.040 | 47.020 | 0 | 58.930 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 15:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
