| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.050 | 35.680 | 0 | 51.367 | ||||
| 11/05/2026 | 0.047 | 35.180 | 0 | 51.785 | ||||
| 08/05/2026 | 0.052 | 35.440 | 0 | 51.764 | ||||
| 07/05/2026 | 0.053 | 35.540 | 0 | 51.540 | ||||
| 06/05/2026 | 0.043 | 34.380 | 0 | 51.936 | ||||
| 05/05/2026 | 0.044 | 34.460 | 0 | 51.832 | ||||
| 04/05/2026 | 0.044 | 34.360 | 0 | 51.919 | ||||
| 30/04/2026 | 0.044 | 34.020 | 96,000 | 52.110 | 48,000 | 0.048 | 48,000 | 0.044 |
| 29/04/2026 | 0.040 | 33.800 | 12,000 | 51.383 | 6,000 | 0.036 | 6,000 | 0.038 |
| 28/04/2026 | 0.028 | 32.060 | 0 | 51.895 | ||||
| 27/04/2026 | 0.029 | 31.980 | 0 | 52.304 | ||||
| 24/04/2026 | 0.032 | 32.400 | 0 | 51.720 | ||||
| 23/04/2026 | 0.032 | 32.220 | 0 | 52.025 | ||||
| 22/04/2026 | 0.033 | 32.280 | 0 | 52.032 | ||||
| 21/04/2026 | 0.039 | 32.940 | 0 | 52.038 | ||||
| 20/04/2026 | 0.041 | 33.140 | 0 | 51.918 | ||||
| 17/04/2026 | 0.041 | 32.940 | 0 | 51.946 | ||||
| 16/04/2026 | 0.051 | 34.100 | 0 | 51.336 | ||||
| 15/04/2026 | 0.051 | 33.860 | 0 | 51.816 | ||||
| 14/04/2026 | 0.053 | 34.080 | 0 | 51.616 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF