23172 光環華泰七三購Ａ (認購證)
按盤價 
0.236 -0.003 (-1.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.239 | 5.860 | 2,020,000 | 58.984 | 1,010,000 | 0.235 | 1,010,000 | 0.234 |
| 08/05/2026 | 0.219 | 5.660 | 700,000 | 59.625 | 350,000 | 0.219 | 350,000 | 0.220 |
| 07/05/2026 | 0.220 | 5.630 | 1,820,000 | 60.671 | 910,000 | 0.220 | 910,000 | 0.221 |
| 06/05/2026 | 0.220 | 5.660 | 2,180,000 | 59.677 | 1,080,000 | 0.219 | 1,090,000 | 0.217 |
| 05/05/2026 | 0.220 | 5.690 | 1,005,000 | 58.761 | 500,000 | 0.218 | 505,000 | 0.219 |
| 04/05/2026 | 0.220 | 5.660 | 2,295,000 | 59.549 | 1,235,000 | 0.225 | 1,060,000 | 0.222 |
| 30/04/2026 | 0.212 | 5.600 | 2,580,000 | 58.880 | 1,380,000 | 0.211 | 1,200,000 | 0.208 |
| 29/04/2026 | 0.203 | 5.510 | 2,100,000 | 59.096 | 1,050,000 | 0.203 | 1,050,000 | 0.200 |
| 28/04/2026 | 0.196 | 5.410 | 950,000 | 60.077 | 500,000 | 0.193 | 450,000 | 0.193 |
| 27/04/2026 | 0.193 | 5.410 | 1,855,000 | 59.199 | 1,005,000 | 0.197 | 850,000 | 0.198 |
| 24/04/2026 | 0.196 | 5.450 | 2,450,000 | 58.544 | 1,160,000 | 0.197 | 1,190,000 | 0.200 |
| 23/04/2026 | 0.201 | 5.450 | 1,415,000 | 59.733 | 535,000 | 0.204 | 780,000 | 0.206 |
| 22/04/2026 | 0.213 | 5.560 | 1,120,000 | 59.526 | 655,000 | 0.212 | 455,000 | 0.213 |
| 21/04/2026 | 0.210 | 5.530 | 2,240,000 | 59.656 | 1,105,000 | 0.216 | 1,135,000 | 0.215 |
| 20/04/2026 | 0.205 | 5.480 | 1,765,000 | 59.724 | 880,000 | 0.203 | 885,000 | 0.199 |
| 17/04/2026 | 0.196 | 5.390 | 2,150,000 | 59.697 | 1,050,000 | 0.200 | 1,100,000 | 0.197 |
| 16/04/2026 | 0.200 | 5.420 | 3,220,000 | 59.777 | 1,410,000 | 0.206 | 1,810,000 | 0.206 |
| 15/04/2026 | 0.210 | 5.490 | 1,620,000 | 60.229 | 810,000 | 0.215 | 810,000 | 0.216 |
| 14/04/2026 | 0.219 | 5.600 | 1,400,000 | 59.424 | 700,000 | 0.215 | 700,000 | 0.215 |
| 13/04/2026 | 0.210 | 5.480 | 2,220,000 | 60.508 | 1,110,000 | 0.214 | 1,110,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
