23172 光環華泰七三購Ａ (認購證)
按盤價 
0.110 -0.017 (-13.386%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.127 | 5.200 | 680,000 | 56.978 | 340,000 | 0.124 | 340,000 | 0.126 |
| 27/08/2026 | 0.122 | 5.125 | 1,040,000 | 57.545 | 520,000 | 0.122 | 520,000 | 0.114 |
| 26/08/2026 | 0.119 | 5.060 | 1,340,000 | 58.433 | 660,000 | 0.122 | 670,000 | 0.121 |
| 25/08/2026 | 0.124 | 5.115 | 1,390,000 | 58.257 | 670,000 | 0.125 | 720,000 | 0.123 |
| 24/08/2026 | 0.122 | 5.110 | 1,680,000 | 57.593 | 840,000 | 0.120 | 840,000 | 0.116 |
| 21/08/2026 | 0.119 | 5.055 | 660,000 | 57.864 | 330,000 | 0.115 | 330,000 | 0.116 |
| 20/08/2026 | 0.110 | 4.955 | 680,000 | 57.734 | 510,000 | 0.113 | 170,000 | 0.114 |
| 19/08/2026 | 0.107 | 4.940 | 1,020,000 | 57.008 | 340,000 | 0.113 | 680,000 | 0.117 |
| 18/08/2026 | 0.117 | 4.950 | 650,000 | 60.043 | 325,000 | 0.127 | 325,000 | 0.127 |
| 17/08/2026 | 0.133 | 5.095 | 3,770,000 | 60.728 | 1,885,000 | 0.136 | 1,885,000 | 0.136 |
| 14/08/2026 | 0.118 | 4.975 | 1,000,000 | 59.023 | 500,000 | 0.118 | 500,000 | 0.116 |
| 13/08/2026 | 0.117 | 4.910 | 940,000 | 60.543 | 470,000 | 0.124 | 470,000 | 0.126 |
| 12/08/2026 | 0.121 | 5.000 | 600,000 | 58.976 | 300,000 | 0.118 | 300,000 | 0.118 |
| 11/08/2026 | 0.123 | 4.995 | 600,000 | 59.643 | 300,000 | 0.123 | 300,000 | 0.122 |
| 10/08/2026 | 0.119 | 4.955 | 300,000 | 59.390 | 150,000 | 0.118 | 150,000 | 0.118 |
| 07/08/2026 | 0.115 | 4.890 | 300,000 | 59.594 | 150,000 | 0.119 | 150,000 | 0.119 |
| 06/08/2026 | 0.123 | 4.965 | 420,000 | 59.855 | 210,000 | 0.123 | 210,000 | 0.123 |
| 05/08/2026 | 0.129 | 5.035 | 600,000 | 59.538 | 300,000 | 0.129 | 300,000 | 0.129 |
| 04/08/2026 | 0.130 | 5.045 | 900,000 | 59.401 | 450,000 | 0.136 | 450,000 | 0.137 |
| 03/08/2026 | 0.134 | 5.070 | 600,000 | 59.784 | 300,000 | 0.139 | 300,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
