23179 招行華泰六八沽Ａ (認沽證)
按盤價 
0.189 -0.003 (-1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.192 | 49.020 | 1,225,000 | 29.406 | 600,000 | 0.193 | 625,000 | 0.193 |
| 25/03/2026 | 0.194 | 48.980 | 1,860,000 | 29.392 | 945,000 | 0.211 | 915,000 | 0.209 |
| 24/03/2026 | 0.214 | 48.400 | 1,315,000 | 29.526 | 600,000 | 0.237 | 715,000 | 0.235 |
| 23/03/2026 | 0.255 | 47.200 | 2,210,000 | 29.322 | 1,250,000 | 0.237 | 960,000 | 0.227 |
| 20/03/2026 | 0.192 | 48.840 | 680,000 | 28.458 | 300,000 | 0.193 | 380,000 | 0.192 |
| 19/03/2026 | 0.195 | 48.880 | 1,540,000 | 28.766 | 675,000 | 0.193 | 865,000 | 0.193 |
| 18/03/2026 | 0.182 | 49.280 | 1,300,000 | 28.590 | 650,000 | 0.174 | 650,000 | 0.170 |
| 17/03/2026 | 0.167 | 49.960 | 1,200,000 | 28.898 | 600,000 | 0.164 | 600,000 | 0.165 |
| 16/03/2026 | 0.171 | 50.000 | 1,660,000 | 29.298 | 910,000 | 0.186 | 750,000 | 0.190 |
| 13/03/2026 | 0.190 | 49.260 | 1,450,000 | 28.889 | 695,000 | 0.187 | 700,000 | 0.193 |
| 12/03/2026 | 0.186 | 49.560 | 1,320,000 | 29.239 | 720,000 | 0.193 | 600,000 | 0.196 |
| 11/03/2026 | 0.191 | 49.620 | 1,685,000 | 29.773 | 750,000 | 0.195 | 935,000 | 0.195 |
| 10/03/2026 | 0.192 | 49.620 | 1,585,000 | 29.891 | 795,000 | 0.202 | 790,000 | 0.203 |
| 09/03/2026 | 0.205 | 49.300 | 1,975,000 | 30.144 | 945,000 | 0.228 | 980,000 | 0.230 |
| 06/03/2026 | 0.201 | 48.800 | 2,010,000 | 28.215 | 1,050,000 | 0.224 | 960,000 | 0.226 |
| 05/03/2026 | 0.222 | 48.220 | 710,000 | 28.350 | 300,000 | 0.226 | 410,000 | 0.223 |
| 04/03/2026 | 0.249 | 47.520 | 595,000 | 28.506 | 390,000 | 0.247 | 205,000 | 0.255 |
| 03/03/2026 | 0.216 | 48.240 | 1,115,000 | 27.764 | 560,000 | 0.211 | 555,000 | 0.212 |
| 02/03/2026 | 0.216 | 48.060 | 1,715,000 | 27.182 | 850,000 | 0.217 | 865,000 | 0.222 |
| 27/02/2026 | 0.199 | 48.840 | 1,755,000 | 27.673 | 850,000 | 0.205 | 905,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
