23221 廣核華泰六乙購Ａ (認購證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.265 | 4.550 | 1,667,500 | 99.159 | ||||
| 06/02/2026 | 0.225 | 4.180 | 17,005,000 | 99.551 | 8,507,500 | 0.230 | 8,492,500 | 0.229 |
| 05/02/2026 | 0.248 | 4.370 | 9,555,000 | 99.800 | 4,770,000 | 0.246 | 4,770,000 | 0.246 |
| 04/02/2026 | 0.285 | 4.700 | 1,577,500 | 98.935 | 735,000 | 0.293 | 775,000 | 0.296 |
| 03/02/2026 | 0.280 | 4.720 | 3,690,000 | 96.539 | 1,652,500 | 0.253 | 1,937,500 | 0.254 |
| 02/02/2026 | 0.250 | 4.490 | 3,627,500 | 95.593 | 1,817,500 | 0.256 | 1,805,000 | 0.261 |
| 30/01/2026 | 0.320 | 5.080 | 2,120,000 | 94.602 | 1,175,000 | 0.316 | 945,000 | 0.316 |
| 29/01/2026 | 0.350 | 5.260 | 995,000 | 96.326 | 320,000 | 0.378 | 560,000 | 0.362 |
| 28/01/2026 | 0.325 | 5.090 | 2,287,500 | 95.331 | 1,065,000 | 0.310 | 1,197,500 | 0.309 |
| 27/01/2026 | 0.260 | 4.560 | 3,132,500 | 95.184 | 1,562,500 | 0.258 | 1,532,500 | 0.257 |
| 26/01/2026 | 0.290 | 4.730 | 4,907,500 | 97.828 | 2,237,500 | 0.247 | 2,350,000 | 0.248 |
| 23/01/2026 | 0.237 | 4.300 | 10,742,500 | 96.781 | 5,147,500 | 0.239 | 5,380,000 | 0.239 |
| 22/01/2026 | 0.231 | 4.210 | 38,857,500 | 97.961 | 19,327,500 | 0.236 | 19,390,000 | 0.236 |
| 21/01/2026 | 0.221 | 4.150 | 3,915,000 | 96.781 | 1,950,000 | 0.209 | 1,965,000 | 0.209 |
| 20/01/2026 | 0.205 | 3.970 | 5,047,500 | 97.866 | 2,565,000 | 0.198 | 2,477,500 | 0.197 |
| 19/01/2026 | 0.199 | 3.940 | 15,152,500 | 96.802 | 7,397,500 | 0.207 | 7,690,000 | 0.206 |
| 16/01/2026 | 0.187 | 3.820 | 21,612,500 | 96.608 | 10,707,500 | 0.190 | 10,905,000 | 0.188 |
| 15/01/2026 | 0.170 | 3.640 | 17,700,000 | 97.004 | 8,610,000 | 0.176 | 8,880,000 | 0.175 |
| 14/01/2026 | 0.165 | 3.580 | 5,600,000 | 97.231 | 2,800,000 | 0.165 | 2,800,000 | 0.165 |
| 13/01/2026 | 0.168 | 3.600 | 5,042,500 | 97.343 | 2,502,500 | 0.171 | 2,540,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
