23222 上藥華泰六十購Ａ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.014 | 11.550 | 200,000 | 47.809 | 200,000 | 0.014 | ||
| 22/05/2026 | 0.016 | 11.730 | 400,000 | 47.121 | 400,000 | 0.017 | ||
| 21/05/2026 | 0.017 | 11.670 | 0 | 48.197 | ||||
| 20/05/2026 | 0.017 | 11.680 | 0 | 47.930 | ||||
| 19/05/2026 | 0.017 | 11.790 | 0 | 46.793 | ||||
| 18/05/2026 | 0.017 | 11.740 | 400,000 | 47.044 | 400,000 | 0.017 | ||
| 15/05/2026 | 0.020 | 11.910 | 2,447,000 | 47.121 | 2,447,000 | 0.021 | ||
| 14/05/2026 | 0.022 | 11.980 | 600,000 | 47.608 | 600,000 | 0.022 | ||
| 13/05/2026 | 0.022 | 11.960 | 0 | 47.609 | ||||
| 12/05/2026 | 0.027 | 12.150 | 0 | 48.734 | ||||
| 11/05/2026 | 0.027 | 12.150 | 0 | 48.561 | ||||
| 08/05/2026 | 0.027 | 12.090 | 1,147,000 | 48.582 | 1,147,000 | 0.028 | ||
| 07/05/2026 | 0.028 | 12.170 | 3,594,000 | 48.250 | 3,594,000 | 0.031 | ||
| 06/05/2026 | 0.029 | 12.120 | 0 | 49.053 | ||||
| 05/05/2026 | 0.030 | 12.190 | 0 | 48.818 | ||||
| 04/05/2026 | 0.026 | 12.010 | 0 | 48.099 | ||||
| 30/04/2026 | 0.021 | 11.760 | 0 | 46.679 | ||||
| 29/04/2026 | 0.021 | 11.700 | 400,000 | 47.026 | 400,000 | 0.021 | ||
| 28/04/2026 | 0.021 | 11.600 | 800,000 | 47.711 | 800,000 | 0.023 | ||
| 27/04/2026 | 0.023 | 11.700 | 400,000 | 47.930 | 400,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
