23230 範式信證六八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.015 | 31.700 | 260,000 | 87.937 | 130,000 | 0.018 | 130,000 | 0.018 |
| 27/05/2026 | 0.018 | 32.780 | 250,000 | 87.587 | 125,000 | 0.018 | 125,000 | 0.019 |
| 26/05/2026 | 0.020 | 33.420 | 260,000 | 87.233 | 130,000 | 0.022 | 130,000 | 0.022 |
| 22/05/2026 | 0.025 | 34.660 | 270,000 | 86.452 | 140,000 | 0.026 | 130,000 | 0.026 |
| 21/05/2026 | 0.015 | 31.160 | 0 | 86.788 | ||||
| 20/05/2026 | 0.016 | 31.320 | 460,000 | 87.196 | 130,000 | 0.019 | 330,000 | 0.017 |
| 19/05/2026 | 0.022 | 33.180 | 460,000 | 87.393 | 130,000 | 0.022 | 330,000 | 0.022 |
| 18/05/2026 | 0.024 | 33.560 | 2,060,000 | 87.772 | 830,000 | 0.026 | 1,230,000 | 0.026 |
| 15/05/2026 | 0.026 | 34.200 | 1,660,000 | 86.240 | 830,000 | 0.029 | 830,000 | 0.029 |
| 14/05/2026 | 0.033 | 35.560 | 1,550,000 | 87.395 | 775,000 | 0.039 | 775,000 | 0.041 |
| 13/05/2026 | 0.041 | 37.400 | 1,630,000 | 86.701 | 830,000 | 0.037 | 800,000 | 0.038 |
| 12/05/2026 | 0.041 | 37.300 | 8,960,000 | 86.735 | 4,480,000 | 0.044 | 4,480,000 | 0.044 |
| 11/05/2026 | 0.047 | 38.180 | 2,550,000 | 87.509 | 1,275,000 | 0.050 | 1,275,000 | 0.049 |
| 08/05/2026 | 0.054 | 39.400 | 4,990,000 | 86.561 | 2,495,000 | 0.055 | 2,495,000 | 0.055 |
| 07/05/2026 | 0.053 | 37.860 | 1,330,000 | 91.406 | 630,000 | 0.050 | 700,000 | 0.050 |
| 06/05/2026 | 0.040 | 36.260 | 2,160,000 | 87.520 | 1,080,000 | 0.039 | 1,080,000 | 0.039 |
| 05/05/2026 | 0.040 | 35.940 | 180,000 | 88.365 | 90,000 | 0.040 | 90,000 | 0.039 |
| 04/05/2026 | 0.045 | 36.980 | 4,520,000 | 87.903 | 2,260,000 | 0.049 | 2,260,000 | 0.051 |
| 30/04/2026 | 0.047 | 37.400 | 9,215,000 | 86.316 | 4,625,000 | 0.043 | 4,590,000 | 0.043 |
| 29/04/2026 | 0.037 | 35.220 | 2,240,000 | 86.425 | 990,000 | 0.035 | 1,250,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
