23230 範式信證六八購Ａ (認購證)
按盤價 
0.133 -0.010 (-6.993%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.143 | 44.600 | 0 | 86.341 | ||||
| 11/02/2026 | 0.147 | 45.440 | 0 | 84.683 | ||||
| 10/02/2026 | 0.144 | 44.600 | 0 | 86.302 | ||||
| 09/02/2026 | 0.145 | 44.800 | 0 | 85.760 | ||||
| 06/02/2026 | 0.129 | 42.780 | 115,000 | 85.985 | 115,000 | 0.132 | ||
| 05/02/2026 | 0.150 | 45.280 | 0 | 85.090 | ||||
| 04/02/2026 | 0.150 | 44.840 | 285,000 | 86.412 | 285,000 | 0.151 | ||
| 03/02/2026 | 0.170 | 47.000 | 50,000 | 85.811 | 50,000 | 0.170 | ||
| 02/02/2026 | 0.169 | 46.800 | 0 | 85.950 | ||||
| 30/01/2026 | 0.203 | 50.100 | 0 | 85.249 | ||||
| 29/01/2026 | 0.232 | 52.300 | 175,000 | 86.536 | 175,000 | 0.234 | ||
| 28/01/2026 | 0.226 | 52.100 | 0 | 85.143 | ||||
| 27/01/2026 | 0.225 | 51.700 | 80,000 | 86.017 | 80,000 | 0.225 | ||
| 26/01/2026 | 0.226 | 51.700 | 0 | 86.130 | ||||
| 23/01/2026 | 0.237 | 52.750 | 0 | 85.228 | ||||
| 22/01/2026 | 0.233 | 51.950 | 0 | 86.633 | ||||
| 21/01/2026 | 0.265 | 54.600 | 0 | 86.768 | ||||
| 20/01/2026 | 0.265 | 54.100 | 0 | 88.373 | ||||
| 19/01/2026 | 0.265 | 54.250 | 80,000 | 87.624 | 50,000 | 0.265 | 30,000 | 0.265 |
| 16/01/2026 | 0.285 | 55.550 | 0 | 88.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
