| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.013 | 26.920 | 0 | 146.482 | ||||
| 13/07/2026 | 0.013 | 28.000 | 0 | 138.616 | ||||
| 10/07/2026 | 0.013 | 30.360 | 0 | 121.847 | ||||
| 09/07/2026 | 0.013 | 29.740 | 0 | 123.888 | ||||
| 08/07/2026 | 0.013 | 27.700 | 0 | 133.658 | ||||
| 07/07/2026 | 0.013 | 26.700 | 0 | 138.040 | ||||
| 06/07/2026 | 0.013 | 25.700 | 0 | 142.570 | ||||
| 03/07/2026 | 0.013 | 26.860 | 0 | 132.367 | ||||
| 02/07/2026 | 0.013 | 24.000 | 0 | 147.730 | ||||
| 30/06/2026 | 0.013 | 23.880 | 0 | 146.032 | ||||
| 29/06/2026 | 0.013 | 24.780 | 0 | 139.567 | ||||
| 26/06/2026 | 0.013 | 23.880 | 0 | 141.508 | ||||
| 25/06/2026 | 0.013 | 25.020 | 0 | 133.971 | ||||
| 24/06/2026 | 0.013 | 25.320 | 0 | 131.336 | ||||
| 23/06/2026 | 0.013 | 26.440 | 0 | 124.458 | ||||
| 22/06/2026 | 0.013 | 27.240 | 0 | 119.527 | ||||
| 18/06/2026 | 0.013 | 27.940 | 0 | 112.885 | ||||
| 17/06/2026 | 0.013 | 27.180 | 0 | 115.725 | ||||
| 16/06/2026 | 0.013 | 28.100 | 0 | 110.654 | ||||
| 15/06/2026 | 0.013 | 29.160 | 0 | 105.155 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF