23245 盈富星展六九購Ａ (認購證)
按盤價 
0.171 -0.012 (-6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.183 | 26.760 | 1,085,000 | 25.595 | 1,085,000 | 0.183 | ||
| 06/05/2026 | 0.161 | 26.300 | 325,000 | 25.861 | 325,000 | 0.160 | ||
| 05/05/2026 | 0.147 | 26.020 | 230,000 | 25.806 | 25,000 | 0.147 | 205,000 | 0.144 |
| 04/05/2026 | 0.159 | 26.240 | 3,375,000 | 25.877 | 1,175,000 | 0.168 | 2,200,000 | 0.164 |
| 30/04/2026 | 0.145 | 25.900 | 125,000 | 25.890 | 125,000 | 0.146 | ||
| 29/04/2026 | 0.159 | 26.240 | 1,210,000 | 27.016 | 1,200,000 | 0.157 | ||
| 28/04/2026 | 0.141 | 25.790 | 1,090,000 | 26.093 | 170,000 | 0.139 | 920,000 | 0.140 |
| 27/04/2026 | 0.153 | 26.050 | 860,000 | 25.944 | 130,000 | 0.154 | 730,000 | 0.155 |
| 24/04/2026 | 0.169 | 26.070 | 55,000 | 27.858 | 55,000 | 0.155 | ||
| 23/04/2026 | 0.167 | 26.010 | 30,000 | 27.900 | 30,000 | 0.167 | ||
| 22/04/2026 | 0.170 | 26.270 | 40,000 | 26.355 | 40,000 | 0.169 | ||
| 21/04/2026 | 0.184 | 26.570 | 65,000 | 26.122 | 65,000 | 0.184 | ||
| 20/04/2026 | 0.179 | 26.470 | 25,000 | 26.075 | 5,000 | 0.180 | 20,000 | 0.174 |
| 17/04/2026 | 0.171 | 26.250 | 60,000 | 26.286 | 60,000 | 0.167 | ||
| 16/04/2026 | 0.186 | 26.510 | 385,000 | 26.405 | 385,000 | 0.183 | ||
| 15/04/2026 | 0.167 | 26.050 | 30,000 | 26.961 | 30,000 | 0.177 | ||
| 14/04/2026 | 0.163 | 26.010 | 115,000 | 26.729 | 115,000 | 0.159 | ||
| 13/04/2026 | 0.154 | 25.770 | 120,000 | 26.997 | 120,000 | 0.154 | ||
| 10/04/2026 | 0.165 | 25.970 | 20,000 | 26.939 | 20,000 | 0.173 | ||
| 09/04/2026 | 0.162 | 25.830 | 110,000 | 27.380 | 100,000 | 0.162 | 10,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
