23245 盈富星展六九購Ａ (認購證)
按盤價 
0.250 +0.006 (+2.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.244 | 26.860 | 0 | 26.354 | ||||
| 21/01/2026 | 0.243 | 26.800 | 0 | 26.562 | ||||
| 20/01/2026 | 0.241 | 26.680 | 0 | 27.024 | ||||
| 19/01/2026 | 0.245 | 26.760 | 5,000 | 26.913 | 5,000 | 0.245 | ||
| 16/01/2026 | 0.260 | 27.040 | 10,000 | 26.634 | 10,000 | 0.260 | ||
| 15/01/2026 | 0.270 | 27.120 | 0 | 27.182 | ||||
| 14/01/2026 | 0.270 | 27.200 | 20,000 | 26.594 | 20,000 | 0.265 | ||
| 13/01/2026 | 0.260 | 27.040 | 20,000 | 26.297 | 20,000 | 0.271 | ||
| 12/01/2026 | 0.247 | 26.800 | 45,000 | 26.310 | 45,000 | 0.240 | ||
| 09/01/2026 | 0.229 | 26.400 | 120,000 | 26.574 | 100,000 | 0.229 | 20,000 | 0.227 |
| 08/01/2026 | 0.227 | 26.320 | 170,000 | 26.771 | 5,000 | 0.230 | 165,000 | 0.225 |
| 07/01/2026 | 0.245 | 26.660 | 5,000 | 26.664 | 5,000 | 0.248 | ||
| 06/01/2026 | 0.255 | 26.880 | 30,000 | 26.448 | 30,000 | 0.255 | ||
| 05/01/2026 | 0.239 | 26.520 | 135,000 | 26.832 | 90,000 | 0.238 | 45,000 | 0.239 |
| 02/01/2026 | 0.240 | 26.540 | 20,245,000 | 26.648 | 10,130,000 | 0.230 | 10,115,000 | 0.230 |
| 31/12/2025 | 0.204 | 25.820 | 100,000 | 26.705 | 100,000 | 0.206 | ||
| 30/12/2025 | 0.216 | 26.060 | 350,000 | 26.529 | 350,000 | 0.216 | ||
| 29/12/2025 | 0.206 | 25.820 | 300,000 | 26.717 | 300,000 | 0.215 | ||
| 24/12/2025 | 0.217 | 26.000 | 0 | 26.646 | ||||
| 23/12/2025 | 0.215 | 25.960 | 10,000 | 26.491 | 5,000 | 0.215 | 5,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
