23270 復星華泰六乙購Ａ (認購證)
按盤價 
0.092 -0.002 (-2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.094 | 3.950 | 0 | 75.683 | ||||
| 05/02/2026 | 0.099 | 4.050 | 100,000 | 74.812 | 100,000 | 0.100 | ||
| 04/02/2026 | 0.102 | 4.010 | 0 | 76.765 | ||||
| 03/02/2026 | 0.108 | 4.120 | 0 | 75.857 | ||||
| 02/02/2026 | 0.108 | 4.120 | 0 | 75.738 | ||||
| 30/01/2026 | 0.120 | 4.160 | 0 | 78.345 | ||||
| 29/01/2026 | 0.127 | 4.290 | 0 | 77.116 | ||||
| 28/01/2026 | 0.123 | 4.270 | 0 | 76.241 | ||||
| 27/01/2026 | 0.117 | 4.160 | 0 | 76.966 | ||||
| 26/01/2026 | 0.121 | 4.200 | 0 | 77.122 | ||||
| 23/01/2026 | 0.121 | 4.150 | 50,000 | 78.055 | 50,000 | 0.122 | ||
| 22/01/2026 | 0.129 | 4.170 | 0 | 79.998 | ||||
| 21/01/2026 | 0.129 | 4.130 | 0 | 80.934 | ||||
| 20/01/2026 | 0.128 | 4.090 | 0 | 81.546 | ||||
| 19/01/2026 | 0.132 | 4.130 | 100,000 | 81.650 | 100,000 | 0.138 | ||
| 16/01/2026 | 0.143 | 4.230 | 0 | 82.078 | ||||
| 15/01/2026 | 0.155 | 4.350 | 3,900,000 | 82.400 | 1,950,000 | 0.162 | 1,950,000 | 0.162 |
| 14/01/2026 | 0.160 | 4.410 | 7,020,000 | 82.157 | 3,510,000 | 0.162 | 3,510,000 | 0.163 |
| 13/01/2026 | 0.163 | 4.430 | 4,555,000 | 82.279 | 2,277,500 | 0.165 | 2,277,500 | 0.164 |
| 12/01/2026 | 0.158 | 4.370 | 4,700,000 | 82.290 | 2,350,000 | 0.158 | 2,350,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
