23272 小鵬華泰六乙沽Ａ (認沽證)
按盤價 
0.365 +0.025 (+7.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.340 | 47.900 | 100,000 | 68.846 | 50,000 | 0.338 | 50,000 | 0.338 |
| 24/06/2026 | 0.320 | 49.140 | 410,000 | 66.516 | 205,000 | 0.310 | 205,000 | 0.309 |
| 23/06/2026 | 0.315 | 49.360 | 190,000 | 65.548 | 95,000 | 0.294 | 95,000 | 0.294 |
| 22/06/2026 | 0.290 | 51.550 | 340,000 | 64.965 | 170,000 | 0.312 | 170,000 | 0.310 |
| 18/06/2026 | 0.295 | 51.500 | 40,000 | 65.867 | 20,000 | 0.288 | 20,000 | 0.288 |
| 17/06/2026 | 0.275 | 53.350 | 400,000 | 65.298 | 200,000 | 0.274 | 200,000 | 0.274 |
| 16/06/2026 | 0.255 | 55.050 | 335,000 | 63.869 | 190,000 | 0.251 | 145,000 | 0.249 |
| 15/06/2026 | 0.255 | 55.700 | 415,000 | 65.586 | 185,000 | 0.246 | 230,000 | 0.247 |
| 12/06/2026 | 0.239 | 57.700 | 475,000 | 65.617 | 240,000 | 0.239 | 235,000 | 0.239 |
| 11/06/2026 | 0.255 | 56.200 | 455,000 | 66.361 | 225,000 | 0.255 | 230,000 | 0.255 |
| 10/06/2026 | 0.225 | 59.550 | 1,210,000 | 65.683 | 605,000 | 0.228 | 605,000 | 0.227 |
| 09/06/2026 | 0.205 | 61.300 | 80,000 | 63.600 | 40,000 | 0.209 | 40,000 | 0.210 |
| 08/06/2026 | 0.203 | 62.000 | 90,000 | 64.382 | 55,000 | 0.200 | 35,000 | 0.200 |
| 05/06/2026 | 0.184 | 65.000 | 105,000 | 64.507 | 50,000 | 0.183 | 55,000 | 0.183 |
| 04/06/2026 | 0.174 | 66.450 | 50,000 | 64.187 | 50,000 | 0.174 | ||
| 03/06/2026 | 0.165 | 68.050 | 30,000 | 64.270 | 15,000 | 0.160 | 15,000 | 0.160 |
| 02/06/2026 | 0.152 | 72.000 | 155,000 | 66.705 | 45,000 | 0.162 | 110,000 | 0.161 |
| 01/06/2026 | 0.171 | 67.800 | 80,000 | 65.289 | 40,000 | 0.173 | 40,000 | 0.173 |
| 29/05/2026 | 0.192 | 63.850 | 1,270,000 | 63.632 | 635,000 | 0.199 | 635,000 | 0.200 |
| 28/05/2026 | 0.181 | 66.350 | 360,000 | 65.015 | 180,000 | 0.196 | 180,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
