23276 中化摩通六九購Ａ (認購證)
按盤價 
0.079 -0.010 (-11.236%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.089 | 4.560 | 0 | 34.930 | ||||
| 16/04/2026 | 0.094 | 4.600 | 130,000 | 34.509 | 130,000 | 0.094 | ||
| 15/04/2026 | 0.085 | 4.540 | 0 | 34.644 | ||||
| 14/04/2026 | 0.101 | 4.620 | 0 | 34.761 | ||||
| 13/04/2026 | 0.111 | 4.670 | 0 | 34.629 | ||||
| 10/04/2026 | 0.111 | 4.630 | 0 | 35.270 | ||||
| 09/04/2026 | 0.114 | 4.630 | 1,000,000 | 35.508 | 1,000,000 | 0.120 | ||
| 08/04/2026 | 0.128 | 4.720 | 516,000 | 34.791 | 258,000 | 0.128 | 258,000 | 0.125 |
| 02/04/2026 | 0.115 | 4.590 | 0 | 35.871 | ||||
| 01/04/2026 | 0.106 | 4.580 | 0 | 34.959 | ||||
| 31/03/2026 | 0.102 | 4.490 | 0 | 36.497 | ||||
| 30/03/2026 | 0.107 | 4.510 | 0 | 36.526 | ||||
| 27/03/2026 | 0.126 | 4.580 | 0 | 36.717 | ||||
| 26/03/2026 | 0.108 | 4.480 | 74,000 | 36.929 | 74,000 | 0.120 | ||
| 25/03/2026 | 0.128 | 4.590 | 200,000 | 36.484 | 100,000 | 0.131 | 100,000 | 0.136 |
| 24/03/2026 | 0.125 | 4.570 | 110,000 | 36.484 | 94,000 | 0.127 | 16,000 | 0.123 |
| 23/03/2026 | 0.119 | 4.530 | 256,000 | 37.244 | 52,000 | 0.122 | 204,000 | 0.111 |
| 20/03/2026 | 0.148 | 4.680 | 0 | 36.409 | ||||
| 19/03/2026 | 0.148 | 4.680 | 380,000 | 36.308 | 190,000 | 0.145 | 190,000 | 0.144 |
| 18/03/2026 | 0.179 | 4.780 | 0 | 36.689 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
