23287 東航麥銀七六購Ａ (認購證)
按盤價 
0.117 -0.004 (-3.306%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.121 | 4.200 | 4,790,000 | 73.887 | 2,400,000 | 0.124 | 2,390,000 | 0.125 |
| 08/05/2026 | 0.136 | 4.380 | 5,090,000 | 73.817 | 2,560,000 | 0.129 | 2,530,000 | 0.128 |
| 07/05/2026 | 0.127 | 4.290 | 3,940,000 | 73.222 | 2,010,000 | 0.131 | 1,930,000 | 0.131 |
| 06/05/2026 | 0.112 | 4.090 | 3,120,000 | 73.220 | 1,560,000 | 0.108 | 1,560,000 | 0.106 |
| 05/05/2026 | 0.104 | 4.020 | 1,680,000 | 72.289 | 840,000 | 0.104 | 840,000 | 0.104 |
| 04/05/2026 | 0.109 | 4.040 | 2,870,000 | 73.298 | 1,720,000 | 0.109 | 1,150,000 | 0.110 |
| 30/04/2026 | 0.099 | 3.850 | 3,220,000 | 74.077 | 1,730,000 | 0.099 | 1,490,000 | 0.099 |
| 29/04/2026 | 0.100 | 3.920 | 4,140,000 | 72.723 | 1,850,000 | 0.102 | 2,290,000 | 0.104 |
| 28/04/2026 | 0.101 | 3.860 | 3,140,000 | 74.322 | 1,700,000 | 0.103 | 1,440,000 | 0.104 |
| 27/04/2026 | 0.108 | 3.980 | 1,410,000 | 73.715 | 740,000 | 0.109 | 670,000 | 0.109 |
| 24/04/2026 | 0.111 | 4.020 | 2,820,000 | 73.462 | 1,330,000 | 0.109 | 1,490,000 | 0.109 |
| 23/04/2026 | 0.110 | 4.000 | 3,700,000 | 73.519 | 1,560,000 | 0.118 | 1,930,000 | 0.118 |
| 22/04/2026 | 0.133 | 4.260 | 1,750,000 | 74.281 | 1,050,000 | 0.126 | 700,000 | 0.125 |
| 21/04/2026 | 0.130 | 4.220 | 3,180,000 | 74.339 | 1,600,000 | 0.128 | 1,580,000 | 0.128 |
| 20/04/2026 | 0.119 | 4.080 | 5,560,000 | 74.235 | 2,680,000 | 0.116 | 2,610,000 | 0.117 |
| 17/04/2026 | 0.104 | 3.880 | 5,000,000 | 73.921 | 2,410,000 | 0.107 | 2,480,000 | 0.107 |
| 16/04/2026 | 0.114 | 3.970 | 1,430,000 | 74.880 | 700,000 | 0.112 | 730,000 | 0.112 |
| 15/04/2026 | 0.111 | 3.940 | 11,640,000 | 74.559 | 5,870,000 | 0.115 | 5,770,000 | 0.115 |
| 14/04/2026 | 0.102 | 3.800 | 7,000,000 | 74.974 | 3,500,000 | 0.099 | 3,500,000 | 0.099 |
| 13/04/2026 | 0.100 | 3.760 | 5,920,000 | 75.158 | 2,760,000 | 0.102 | 3,160,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
