23308 平安法巴六乙沽Ａ (認沽證)
按盤價 
0.055 +0.002 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.053 | 65.000 | 0 | 34.285 | ||||
| 11/05/2026 | 0.053 | 65.050 | 150,000 | 34.295 | 75,000 | 0.052 | 75,000 | 0.052 |
| 08/05/2026 | 0.051 | 65.600 | 0 | 34.276 | ||||
| 07/05/2026 | 0.050 | 66.000 | 175,000 | 34.479 | 75,000 | 0.050 | 75,000 | 0.051 |
| 06/05/2026 | 0.058 | 64.200 | 50,000 | 34.219 | 25,000 | 0.060 | 25,000 | 0.063 |
| 05/05/2026 | 0.062 | 63.500 | 350,000 | 34.197 | 150,000 | 0.064 | 150,000 | 0.066 |
| 04/05/2026 | 0.062 | 63.250 | 0 | 33.700 | ||||
| 30/04/2026 | 0.064 | 63.000 | 425,000 | 33.633 | 200,000 | 0.058 | 200,000 | 0.059 |
| 29/04/2026 | 0.061 | 63.700 | 200,000 | 33.822 | 100,000 | 0.064 | 100,000 | 0.065 |
| 28/04/2026 | 0.080 | 60.050 | 150,000 | 32.795 | 75,000 | 0.078 | 75,000 | 0.078 |
| 27/04/2026 | 0.075 | 60.900 | 50,000 | 32.936 | 25,000 | 0.075 | 25,000 | 0.076 |
| 24/04/2026 | 0.077 | 60.950 | 175,000 | 33.446 | 75,000 | 0.080 | 75,000 | 0.080 |
| 23/04/2026 | 0.080 | 60.700 | 50,000 | 33.790 | 25,000 | 0.081 | 25,000 | 0.079 |
| 22/04/2026 | 0.078 | 61.300 | 50,000 | 34.288 | 25,000 | 0.080 | 25,000 | 0.080 |
| 21/04/2026 | 0.078 | 61.450 | 300,000 | 34.392 | 150,000 | 0.078 | 150,000 | 0.078 |
| 20/04/2026 | 0.081 | 61.500 | 350,000 | 35.310 | 175,000 | 0.085 | 175,000 | 0.085 |
| 17/04/2026 | 0.084 | 60.600 | 100,000 | 34.280 | 50,000 | 0.081 | 50,000 | 0.081 |
| 16/04/2026 | 0.076 | 62.650 | 1,600,000 | 35.650 | 800,000 | 0.077 | 800,000 | 0.077 |
| 15/04/2026 | 0.077 | 62.550 | 800,000 | 35.707 | 350,000 | 0.074 | 350,000 | 0.074 |
| 14/04/2026 | 0.076 | 63.250 | 300,000 | 36.380 | 100,000 | 0.077 | 100,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
