| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.015 | 4.310 | 0 | 46.394 | ||||
| 10/08/2026 | 0.015 | 4.320 | 0 | 45.544 | ||||
| 07/08/2026 | 0.015 | 4.360 | 0 | 42.820 | ||||
| 06/08/2026 | 0.015 | 4.265 | 0 | 45.391 | ||||
| 05/08/2026 | 0.015 | 4.325 | 0 | 43.047 | ||||
| 04/08/2026 | 0.015 | 4.345 | 0 | 42.000 | ||||
| 03/08/2026 | 0.015 | 4.385 | 0 | 40.374 | ||||
| 31/07/2026 | 0.018 | 4.430 | 0 | 39.378 | ||||
| 30/07/2026 | 0.020 | 4.460 | 0 | 38.998 | ||||
| 29/07/2026 | 0.019 | 4.400 | 0 | 40.023 | ||||
| 28/07/2026 | 0.015 | 4.310 | 0 | 40.389 | ||||
| 27/07/2026 | 0.015 | 4.310 | 0 | 40.045 | ||||
| 24/07/2026 | 0.015 | 4.270 | 0 | 40.184 | ||||
| 23/07/2026 | 0.017 | 4.330 | 58,000 | 39.159 | 58,000 | 0.017 | ||
| 22/07/2026 | 0.015 | 4.260 | 0 | 39.825 | ||||
| 21/07/2026 | 0.017 | 4.260 | 0 | 40.521 | ||||
| 20/07/2026 | 0.018 | 4.290 | 0 | 39.832 | ||||
| 17/07/2026 | 0.018 | 4.260 | 1,376,000 | 39.774 | 688,000 | 0.018 | 688,000 | 0.021 |
| 16/07/2026 | 0.019 | 4.240 | 0 | 40.484 | ||||
| 15/07/2026 | 0.016 | 4.140 | 0 | 41.539 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF