23404 泡瑪法興七四購Ａ (認購證)
按盤價 
0.046 +0.005 (+12.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.041 | 162.200 | 4,310,000 | 55.238 | 1,810,000 | 0.039 | 2,400,000 | 0.038 |
| 06/05/2026 | 0.036 | 156.300 | 1,310,000 | 55.073 | 1,230,000 | 0.037 | ||
| 05/05/2026 | 0.039 | 159.200 | 2,460,000 | 55.575 | 1,150,000 | 0.037 | 1,090,000 | 0.037 |
| 04/05/2026 | 0.037 | 155.700 | 9,070,000 | 56.235 | 4,460,000 | 0.037 | 4,610,000 | 0.037 |
| 30/04/2026 | 0.039 | 157.200 | 2,510,000 | 56.548 | 1,540,000 | 0.038 | 940,000 | 0.039 |
| 29/04/2026 | 0.039 | 156.800 | 1,120,000 | 56.743 | 650,000 | 0.039 | 320,000 | 0.040 |
| 28/04/2026 | 0.037 | 153.200 | 2,110,000 | 57.476 | 650,000 | 0.038 | 1,410,000 | 0.038 |
| 27/04/2026 | 0.040 | 156.100 | 140,000 | 57.911 | 80,000 | 0.040 | 60,000 | 0.039 |
| 24/04/2026 | 0.040 | 156.500 | 1,260,000 | 57.377 | 80,000 | 0.040 | 1,180,000 | 0.041 |
| 23/04/2026 | 0.040 | 155.600 | 440,000 | 57.924 | 100,000 | 0.040 | 340,000 | 0.041 |
| 22/04/2026 | 0.045 | 160.200 | 40,000 | 58.682 | 20,000 | 0.047 | 20,000 | 0.045 |
| 21/04/2026 | 0.048 | 164.400 | 860,000 | 58.076 | 560,000 | 0.048 | 180,000 | 0.046 |
| 20/04/2026 | 0.046 | 160.900 | 650,000 | 58.912 | 70,000 | 0.045 | 580,000 | 0.045 |
| 17/04/2026 | 0.045 | 159.100 | 340,000 | 59.140 | 260,000 | 0.045 | 10,000 | 0.045 |
| 16/04/2026 | 0.050 | 164.800 | 580,000 | 58.916 | 330,000 | 0.052 | 150,000 | 0.052 |
| 15/04/2026 | 0.049 | 163.300 | 3,060,000 | 59.133 | 1,580,000 | 0.051 | 1,270,000 | 0.051 |
| 14/04/2026 | 0.046 | 161.400 | 5,460,000 | 58.212 | 4,450,000 | 0.045 | 160,000 | 0.045 |
| 13/04/2026 | 0.040 | 151.500 | 1,490,000 | 60.213 | 890,000 | 0.041 | 600,000 | 0.042 |
| 10/04/2026 | 0.040 | 150.900 | 1,020,000 | 60.385 | 260,000 | 0.041 | 740,000 | 0.040 |
| 09/04/2026 | 0.041 | 152.700 | 7,860,000 | 59.874 | 7,630,000 | 0.042 | 70,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
