23425 新發麥銀六乙購Ａ (認購證)
按盤價 
0.540 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.540 | 10.870 | 0 | 55.488 | ||||
| 09/02/2026 | 0.500 | 10.750 | 0 | 52.151 | ||||
| 06/02/2026 | 0.490 | 9.950 | 0 | 64.731 | ||||
| 05/02/2026 | 0.510 | 10.200 | 0 | 62.982 | ||||
| 04/02/2026 | 0.510 | 10.690 | 0 | 54.144 | ||||
| 03/02/2026 | 0.475 | 10.250 | 0 | 57.013 | ||||
| 02/02/2026 | 0.475 | 10.020 | 640,000 | 60.931 | 470,000 | 0.510 | ||
| 30/01/2026 | 0.640 | 11.380 | 245,000 | 58.325 | 240,000 | 0.702 | ||
| 29/01/2026 | 0.620 | 11.130 | 100,000 | 60.245 | 100,000 | 0.620 | ||
| 28/01/2026 | 0.510 | 10.370 | 0 | 59.111 | ||||
| 27/01/2026 | 0.510 | 10.440 | 0 | 57.730 | ||||
| 26/01/2026 | 0.415 | 9.830 | 0 | 55.188 | ||||
| 23/01/2026 | 0.415 | 9.420 | 0 | 61.768 | ||||
| 22/01/2026 | 0.415 | 9.570 | 25,000 | 59.164 | ||||
| 21/01/2026 | 0.390 | 9.510 | 1,215,000 | 56.580 | 390,000 | 0.388 | ||
| 20/01/2026 | 0.425 | 9.900 | 80,000 | 54.851 | ||||
| 19/01/2026 | 0.570 | 11.070 | 1,915,000 | 53.722 | 385,000 | 0.496 | 110,000 | 0.618 |
| 16/01/2026 | 0.420 | 9.520 | 1,390,000 | 60.127 | 695,000 | 0.389 | 695,000 | 0.386 |
| 15/01/2026 | 0.370 | 9.040 | 7,310,000 | 60.860 | 3,930,000 | 0.373 | 3,380,000 | 0.368 |
| 14/01/2026 | 0.295 | 8.230 | 1,155,000 | 62.580 | 595,000 | 0.296 | 560,000 | 0.293 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
