| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.247 | 8.070 | 0 | 65.870 | ||||
| 31/03/2026 | 0.247 | 8.080 | 0 | 65.588 | ||||
| 30/03/2026 | 0.247 | 8.050 | 10,000,000 | 65.974 | 10,000,000 | 0.244 | ||
| 27/03/2026 | 0.280 | 8.230 | 5,300,000 | 68.341 | 5,300,000 | 0.280 | ||
| 26/03/2026 | 0.285 | 8.300 | 0 | 67.865 | ||||
| 25/03/2026 | 0.285 | 8.490 | 0 | 64.468 | ||||
| 24/03/2026 | 0.285 | 8.490 | 0 | 64.274 | ||||
| 23/03/2026 | 0.285 | 8.300 | 530,000 | 67.416 | 525,000 | 0.290 | ||
| 20/03/2026 | 0.325 | 8.860 | 0 | 64.011 | ||||
| 19/03/2026 | 0.335 | 9.000 | 40,000 | 63.065 | ||||
| 18/03/2026 | 0.365 | 9.380 | 0 | 61.002 | ||||
| 17/03/2026 | 0.360 | 9.200 | 0 | 63.253 | ||||
| 16/03/2026 | 0.380 | 9.400 | 0 | 62.701 | ||||
| 13/03/2026 | 0.380 | 9.260 | 0 | 64.826 | ||||
| 12/03/2026 | 0.385 | 9.450 | 125,000 | 62.127 | 125,000 | 0.385 | ||
| 11/03/2026 | 0.395 | 9.450 | 0 | 63.526 | ||||
| 10/03/2026 | 0.395 | 9.600 | 30,000 | 60.627 | ||||
| 09/03/2026 | 0.380 | 9.400 | 15,000 | 61.775 | 5,000 | 0.375 | ||
| 06/03/2026 | 0.390 | 9.470 | 200,000 | 61.724 | ||||
| 05/03/2026 | 0.410 | 9.540 | 0 | 63.368 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF