23427 美團中銀六甲購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.011 | 66.100 | 50,000 | 56.125 | ||||
| 24/06/2026 | 0.014 | 67.750 | 0 | 56.536 | ||||
| 23/06/2026 | 0.016 | 69.600 | 75,000 | 55.511 | ||||
| 22/06/2026 | 0.018 | 72.000 | 100,000 | 53.663 | ||||
| 18/06/2026 | 0.019 | 71.800 | 0 | 53.784 | ||||
| 17/06/2026 | 0.022 | 74.400 | 0 | 52.150 | ||||
| 16/06/2026 | 0.024 | 75.300 | 0 | 51.981 | ||||
| 15/06/2026 | 0.031 | 78.250 | 95,000 | 51.553 | 90,000 | 0.029 | ||
| 12/06/2026 | 0.031 | 77.900 | 350,000 | 51.445 | 350,000 | 0.031 | ||
| 11/06/2026 | 0.033 | 78.100 | 160,000 | 51.913 | 160,000 | 0.036 | ||
| 10/06/2026 | 0.035 | 79.000 | 0 | 51.448 | ||||
| 09/06/2026 | 0.031 | 77.200 | 0 | 51.815 | ||||
| 08/06/2026 | 0.030 | 76.250 | 345,000 | 52.374 | ||||
| 05/06/2026 | 0.038 | 79.950 | 0 | 50.615 | ||||
| 04/06/2026 | 0.038 | 78.600 | 25,000 | 52.167 | 20,000 | 0.038 | ||
| 03/06/2026 | 0.043 | 80.400 | 55,000 | 51.628 | ||||
| 02/06/2026 | 0.060 | 85.500 | 100,000 | 50.495 | 100,000 | 0.058 | ||
| 01/06/2026 | 0.036 | 78.250 | 200,000 | 51.254 | 200,000 | 0.036 | ||
| 29/05/2026 | 0.025 | 73.450 | 0 | 51.623 | ||||
| 28/05/2026 | 0.025 | 73.300 | 30,000 | 51.640 | 30,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
