23427 美團中銀六甲購Ａ (認購證)
按盤價 
0.054 -0.002 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.056 | 84.050 | 265,000 | 47.353 | 265,000 | 0.057 | ||
| 07/05/2026 | 0.057 | 84.250 | 1,200,000 | 47.266 | 1,110,000 | 0.060 | 80,000 | 0.060 |
| 06/05/2026 | 0.050 | 82.500 | 2,065,000 | 47.132 | 240,000 | 0.057 | 1,135,000 | 0.052 |
| 05/05/2026 | 0.055 | 83.550 | 245,000 | 47.292 | 245,000 | 0.053 | ||
| 04/05/2026 | 0.060 | 84.450 | 375,000 | 47.516 | 375,000 | 0.061 | ||
| 30/04/2026 | 0.058 | 83.250 | 775,000 | 47.873 | 570,000 | 0.057 | 185,000 | 0.051 |
| 29/04/2026 | 0.058 | 83.150 | 385,000 | 47.862 | 385,000 | 0.057 | ||
| 28/04/2026 | 0.047 | 80.300 | 0 | 47.776 | ||||
| 27/04/2026 | 0.052 | 81.850 | 6,610,000 | 47.382 | 4,645,000 | 0.047 | 1,965,000 | 0.046 |
| 24/04/2026 | 0.053 | 82.450 | 2,620,000 | 46.590 | 375,000 | 0.055 | 2,245,000 | 0.051 |
| 23/04/2026 | 0.057 | 83.100 | 990,000 | 46.866 | 90,000 | 0.057 | 900,000 | 0.055 |
| 22/04/2026 | 0.063 | 84.250 | 200,000 | 47.042 | 100,000 | 0.064 | 100,000 | 0.061 |
| 21/04/2026 | 0.072 | 86.450 | 1,755,000 | 46.670 | 1,540,000 | 0.071 | 210,000 | 0.066 |
| 20/04/2026 | 0.068 | 85.150 | 2,175,000 | 47.099 | 480,000 | 0.068 | 1,670,000 | 0.066 |
| 17/04/2026 | 0.074 | 86.500 | 605,000 | 46.619 | 170,000 | 0.071 | 435,000 | 0.070 |
| 16/04/2026 | 0.087 | 88.750 | 455,000 | 46.826 | 295,000 | 0.075 | ||
| 15/04/2026 | 0.074 | 86.300 | 295,000 | 46.621 | 295,000 | 0.072 | ||
| 14/04/2026 | 0.068 | 85.100 | 935,000 | 46.524 | 470,000 | 0.069 | 465,000 | 0.069 |
| 13/04/2026 | 0.076 | 86.450 | 935,000 | 46.787 | 540,000 | 0.074 | 380,000 | 0.077 |
| 10/04/2026 | 0.084 | 87.600 | 5,635,000 | 46.934 | 2,640,000 | 0.093 | 2,495,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
