23428 美團中銀六九沽Ｂ (認沽證)
按盤價 
0.235 -0.002 (-0.844%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.237 | 84.050 | 230,000 | 44.817 | 230,000 | 0.232 | ||
| 07/05/2026 | 0.241 | 84.250 | 0 | 46.226 | ||||
| 06/05/2026 | 0.255 | 82.500 | 20,000 | 44.719 | ||||
| 05/05/2026 | 0.249 | 83.550 | 855,000 | 45.940 | 855,000 | 0.260 | ||
| 04/05/2026 | 0.236 | 84.450 | 0 | 44.934 | ||||
| 30/04/2026 | 0.248 | 83.250 | 120,000 | 44.076 | 55,000 | 0.248 | ||
| 29/04/2026 | 0.250 | 83.150 | 460,000 | 44.154 | 280,000 | 0.248 | 110,000 | 0.250 |
| 28/04/2026 | 0.285 | 80.300 | 60,000 | 44.545 | ||||
| 27/04/2026 | 0.270 | 81.850 | 335,000 | 45.220 | 315,000 | 0.280 | ||
| 24/04/2026 | 0.260 | 82.450 | 345,000 | 43.976 | 265,000 | 0.263 | 80,000 | 0.265 |
| 23/04/2026 | 0.255 | 83.100 | 95,000 | 44.386 | 95,000 | 0.255 | ||
| 22/04/2026 | 0.244 | 84.250 | 395,000 | 44.578 | 205,000 | 0.245 | ||
| 21/04/2026 | 0.222 | 86.450 | 120,000 | 44.400 | 120,000 | 0.220 | ||
| 20/04/2026 | 0.237 | 85.150 | 540,000 | 44.721 | ||||
| 17/04/2026 | 0.228 | 86.500 | 965,000 | 45.335 | 60,000 | 0.230 | 665,000 | 0.239 |
| 16/04/2026 | 0.208 | 88.750 | 0 | 45.435 | ||||
| 15/04/2026 | 0.230 | 86.300 | 0 | 45.067 | ||||
| 14/04/2026 | 0.241 | 85.100 | 0 | 44.496 | ||||
| 13/04/2026 | 0.227 | 86.450 | 3,750,000 | 44.245 | 1,905,000 | 0.229 | 1,845,000 | 0.230 |
| 10/04/2026 | 0.220 | 87.600 | 60,000 | 44.740 | 60,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
