23449 南航摩通六甲購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.021 | 3.870 | 100,000 | 59.004 | 100,000 | 0.021 | ||
| 20/05/2026 | 0.018 | 3.760 | 0 | 58.920 | ||||
| 19/05/2026 | 0.021 | 3.800 | 0 | 60.280 | ||||
| 18/05/2026 | 0.021 | 3.750 | 0 | 61.290 | ||||
| 15/05/2026 | 0.026 | 3.930 | 320,000 | 60.280 | 120,000 | 0.025 | 160,000 | 0.026 |
| 14/05/2026 | 0.032 | 4.110 | 300,000 | 59.760 | 300,000 | 0.034 | ||
| 13/05/2026 | 0.037 | 4.270 | 0 | 58.715 | ||||
| 12/05/2026 | 0.037 | 4.260 | 260,000 | 58.869 | 60,000 | 0.037 | 200,000 | 0.037 |
| 11/05/2026 | 0.040 | 4.300 | 1,450,000 | 59.383 | 70,000 | 0.040 | 1,380,000 | 0.039 |
| 08/05/2026 | 0.045 | 4.430 | 1,390,000 | 58.385 | 1,350,000 | 0.045 | 40,000 | 0.047 |
| 07/05/2026 | 0.044 | 4.370 | 2,780,000 | 59.160 | 1,430,000 | 0.041 | 1,350,000 | 0.040 |
| 06/05/2026 | 0.035 | 4.160 | 1,100,000 | 59.176 | 1,000,000 | 0.033 | 100,000 | 0.035 |
| 05/05/2026 | 0.031 | 4.070 | 4,000,000 | 58.806 | 2,000,000 | 0.031 | 2,000,000 | 0.030 |
| 04/05/2026 | 0.034 | 4.140 | 490,000 | 58.806 | 390,000 | 0.033 | 100,000 | 0.033 |
| 30/04/2026 | 0.029 | 3.960 | 1,000,000 | 59.363 | 390,000 | 0.028 | 610,000 | 0.029 |
| 29/04/2026 | 0.031 | 4.060 | 0 | 58.160 | ||||
| 28/04/2026 | 0.029 | 3.950 | 140,000 | 59.304 | 140,000 | 0.030 | ||
| 27/04/2026 | 0.033 | 4.070 | 1,000,000 | 58.826 | 1,000,000 | 0.032 | ||
| 24/04/2026 | 0.035 | 4.120 | 13,650,000 | 58.391 | 50,000 | 0.032 | 13,600,000 | 0.033 |
| 23/04/2026 | 0.035 | 4.080 | 37,610,000 | 59.167 | 18,780,000 | 0.036 | 18,830,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
