| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.010 | 17.000 | 0 | 197.617 | ||||
| 20/08/2026 | 0.010 | 16.720 | 0 | 193.010 | ||||
| 19/08/2026 | 0.010 | 16.500 | 0 | 188.293 | ||||
| 18/08/2026 | 0.010 | 17.090 | 0 | 171.924 | ||||
| 17/08/2026 | 0.010 | 17.640 | 0 | 157.848 | ||||
| 14/08/2026 | 0.010 | 17.010 | 0 | 151.337 | ||||
| 13/08/2026 | 0.010 | 17.330 | 0 | 143.009 | ||||
| 12/08/2026 | 0.010 | 18.100 | 0 | 129.973 | ||||
| 11/08/2026 | 0.010 | 17.900 | 0 | 128.962 | ||||
| 10/08/2026 | 0.010 | 18.890 | 0 | 114.961 | ||||
| 07/08/2026 | 0.010 | 19.100 | 0 | 105.400 | ||||
| 06/08/2026 | 0.010 | 18.810 | 0 | 106.103 | ||||
| 05/08/2026 | 0.010 | 18.470 | 30,000 | 107.348 | ||||
| 04/08/2026 | 0.010 | 17.000 | 0 | 120.067 | ||||
| 03/08/2026 | 0.010 | 16.750 | 0 | 120.470 | ||||
| 31/07/2026 | 0.010 | 16.890 | 0 | 113.083 | ||||
| 30/07/2026 | 0.010 | 16.270 | 0 | 117.374 | ||||
| 29/07/2026 | 0.010 | 16.460 | 0 | 113.713 | ||||
| 28/07/2026 | 0.010 | 16.500 | 0 | 111.636 | ||||
| 27/07/2026 | 0.010 | 16.840 | 0 | 106.850 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 16:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF