23510 波登華泰六甲購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.023 | 3.960 | 0 | 41.195 | ||||
| 25/03/2026 | 0.031 | 4.100 | 0 | 41.103 | ||||
| 24/03/2026 | 0.033 | 4.120 | 0 | 41.151 | ||||
| 23/03/2026 | 0.032 | 4.060 | 0 | 41.810 | ||||
| 20/03/2026 | 0.035 | 4.100 | 0 | 41.601 | ||||
| 19/03/2026 | 0.035 | 4.110 | 0 | 41.341 | ||||
| 18/03/2026 | 0.035 | 4.090 | 0 | 41.583 | ||||
| 17/03/2026 | 0.039 | 4.120 | 0 | 41.909 | ||||
| 16/03/2026 | 0.035 | 4.110 | 0 | 41.055 | ||||
| 13/03/2026 | 0.034 | 4.050 | 0 | 41.539 | ||||
| 12/03/2026 | 0.041 | 4.100 | 0 | 42.227 | ||||
| 11/03/2026 | 0.046 | 4.080 | 0 | 43.538 | ||||
| 10/03/2026 | 0.057 | 4.030 | 2,332,000 | 46.423 | 1,214,000 | 0.074 | 1,118,000 | 0.075 |
| 09/03/2026 | 0.083 | 4.300 | 900,000 | 45.636 | 450,000 | 0.098 | 450,000 | 0.098 |
| 06/03/2026 | 0.123 | 4.680 | 300,000 | 43.355 | 150,000 | 0.123 | 150,000 | 0.123 |
| 05/03/2026 | 0.128 | 4.690 | 600,000 | 43.613 | 300,000 | 0.135 | 300,000 | 0.135 |
| 04/03/2026 | 0.132 | 4.710 | 600,000 | 43.573 | 300,000 | 0.141 | 300,000 | 0.143 |
| 03/03/2026 | 0.145 | 4.770 | 1,080,000 | 43.677 | 540,000 | 0.150 | 540,000 | 0.149 |
| 02/03/2026 | 0.153 | 4.800 | 306,000 | 43.803 | 156,000 | 0.153 | 150,000 | 0.152 |
| 27/02/2026 | 0.155 | 4.860 | 910,000 | 42.606 | 460,000 | 0.154 | 450,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 13:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
