23515 貝殼華泰六乙購Ａ (認購證)
按盤價 
0.111 +0.010 (+9.901%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.101 | 45.380 | 9,810,000 | 76.435 | 4,905,000 | 0.098 | 4,905,000 | 0.098 |
| 20/08/2026 | 0.090 | 44.120 | 7,400,000 | 75.899 | 3,700,000 | 0.103 | 3,700,000 | 0.104 |
| 19/08/2026 | 0.095 | 44.580 | 6,910,000 | 76.185 | 3,540,000 | 0.099 | 3,370,000 | 0.099 |
| 18/08/2026 | 0.092 | 43.980 | 4,640,000 | 76.861 | 2,210,000 | 0.105 | 2,430,000 | 0.105 |
| 17/08/2026 | 0.103 | 44.220 | 1,630,000 | 80.972 | 815,000 | 0.108 | 815,000 | 0.108 |
| 14/08/2026 | 0.100 | 43.880 | 1,580,000 | 79.949 | 790,000 | 0.105 | 790,000 | 0.107 |
| 13/08/2026 | 0.108 | 44.600 | 1,300,000 | 80.504 | 650,000 | 0.115 | 650,000 | 0.114 |
| 12/08/2026 | 0.118 | 45.500 | 1,610,000 | 81.096 | 805,000 | 0.112 | 805,000 | 0.111 |
| 11/08/2026 | 0.114 | 44.820 | 1,880,000 | 81.768 | 960,000 | 0.122 | 920,000 | 0.125 |
| 10/08/2026 | 0.122 | 45.520 | 2,155,000 | 82.202 | 1,050,000 | 0.119 | 1,105,000 | 0.120 |
| 07/08/2026 | 0.109 | 43.960 | 930,000 | 81.739 | 465,000 | 0.109 | 465,000 | 0.108 |
| 06/08/2026 | 0.103 | 43.540 | 1,235,000 | 80.306 | 630,000 | 0.106 | 605,000 | 0.109 |
| 05/08/2026 | 0.116 | 44.600 | 3,350,000 | 81.745 | 1,660,000 | 0.118 | 1,690,000 | 0.118 |
| 04/08/2026 | 0.119 | 44.760 | 1,835,000 | 82.142 | 905,000 | 0.114 | 930,000 | 0.114 |
| 03/08/2026 | 0.117 | 44.520 | 2,100,000 | 81.919 | 1,050,000 | 0.117 | 1,050,000 | 0.115 |
| 31/07/2026 | 0.108 | 43.420 | 2,700,000 | 81.361 | 1,350,000 | 0.110 | 1,350,000 | 0.110 |
| 30/07/2026 | 0.108 | 43.400 | 3,310,000 | 81.151 | 1,655,000 | 0.115 | 1,655,000 | 0.116 |
| 29/07/2026 | 0.108 | 43.300 | 4,955,000 | 81.265 | 2,525,000 | 0.117 | 2,430,000 | 0.118 |
| 28/07/2026 | 0.098 | 42.240 | 1,200,000 | 80.490 | 600,000 | 0.101 | 600,000 | 0.103 |
| 27/07/2026 | 0.097 | 42.100 | 1,200,000 | 80.280 | 600,000 | 0.101 | 600,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
